currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-MOP e MOP-BND - 2026

Taxas de câmbio BND-MOP e MOP-BND - 2026

Taxas de câmbio de BND-MOP e MOP-BND

Verifique abaixo as taxas de câmbio para BND-MOP e MOP-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 6,3046 MOP
1 MOP = 0,1586 BND
1A 2A 3A

Jan 2026

DataBND-MOPMOP-BND
01 jan 2026 1 BND = 6.2369 MOP 1 MOP = 0.1603 BND
02 jan 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
03 jan 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
04 jan 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
05 jan 2026 1 BND = 6.2326 MOP 1 MOP = 0.1604 BND
06 jan 2026 1 BND = 6.2685 MOP 1 MOP = 0.1595 BND
07 jan 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
08 jan 2026 1 BND = 6.2509 MOP 1 MOP = 0.16 BND
09 jan 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
10 jan 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
11 jan 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
12 jan 2026 1 BND = 6.2436 MOP 1 MOP = 0.1602 BND
13 jan 2026 1 BND = 6.2443 MOP 1 MOP = 0.1601 BND
14 jan 2026 1 BND = 6.2354 MOP 1 MOP = 0.1604 BND
15 jan 2026 1 BND = 6.2391 MOP 1 MOP = 0.1603 BND
16 jan 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
17 jan 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
18 jan 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
19 jan 2026 1 BND = 6.2487 MOP 1 MOP = 0.16 BND
20 jan 2026 1 BND = 6.2637 MOP 1 MOP = 0.1597 BND
21 jan 2026 1 BND = 6.2592 MOP 1 MOP = 0.1598 BND
22 jan 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
23 jan 2026 1 BND = 6.2796 MOP 1 MOP = 0.1592 BND
24 jan 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
25 jan 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
26 jan 2026 1 BND = 6.3287 MOP 1 MOP = 0.158 BND
27 jan 2026 1 BND = 6.3445 MOP 1 MOP = 0.1576 BND
28 jan 2026 1 BND = 6.369 MOP 1 MOP = 0.157 BND
29 jan 2026 1 BND = 6.3688 MOP 1 MOP = 0.157 BND
30 jan 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
31 jan 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND

Feb 2026

DataBND-MOPMOP-BND
01 fev 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
02 fev 2026 1 BND = 6.3332 MOP 1 MOP = 0.1579 BND
03 fev 2026 1 BND = 6.3308 MOP 1 MOP = 0.158 BND
04 fev 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
05 fev 2026 1 BND = 6.3185 MOP 1 MOP = 0.1583 BND
06 fev 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
07 fev 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
08 fev 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
09 fev 2026 1 BND = 6.3442 MOP 1 MOP = 0.1576 BND
10 fev 2026 1 BND = 6.3603 MOP 1 MOP = 0.1572 BND
11 fev 2026 1 BND = 6.3776 MOP 1 MOP = 0.1568 BND
12 fev 2026 1 BND = 6.3871 MOP 1 MOP = 0.1566 BND
13 fev 2026 1 BND = 6.3715 MOP 1 MOP = 0.1569 BND
14 fev 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
15 fev 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
16 fev 2026 1 BND = 6.3799 MOP 1 MOP = 0.1567 BND
17 fev 2026 1 BND = 6.3727 MOP 1 MOP = 0.1569 BND
18 fev 2026 1 BND = 6.3697 MOP 1 MOP = 0.157 BND
19 fev 2026 1 BND = 6.3496 MOP 1 MOP = 0.1575 BND
20 fev 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
21 fev 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
22 fev 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
23 fev 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
24 fev 2026 1 BND = 6.3601 MOP 1 MOP = 0.1572 BND
25 fev 2026 1 BND = 6.3638 MOP 1 MOP = 0.1571 BND
26 fev 2026 1 BND = 6.3765 MOP 1 MOP = 0.1568 BND
27 fev 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
28 fev 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND

Mar 2026

DataBND-MOPMOP-BND
01 mar 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
02 mar 2026 1 BND = 6.3364 MOP 1 MOP = 0.1578 BND
03 mar 2026 1 BND = 6.2837 MOP 1 MOP = 0.1591 BND
04 mar 2026 1 BND = 6.3156 MOP 1 MOP = 0.1583 BND
05 mar 2026 1 BND = 6.3086 MOP 1 MOP = 0.1585 BND
06 mar 2026 1 BND = 6.2857 MOP 1 MOP = 0.1591 BND
07 mar 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
08 mar 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
09 mar 2026 1 BND = 6.2868 MOP 1 MOP = 0.1591 BND
10 mar 2026 1 BND = 6.3362 MOP 1 MOP = 0.1578 BND
11 mar 2026 1 BND = 6.3312 MOP 1 MOP = 0.1579 BND
12 mar 2026 1 BND = 6.3239 MOP 1 MOP = 0.1581 BND
13 mar 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
14 mar 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
15 mar 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
16 mar 2026 1 BND = 6.3047 MOP 1 MOP = 0.1586 BND
17 mar 2026 1 BND = 6.3169 MOP 1 MOP = 0.1583 BND
18 mar 2026 1 BND = 6.3227 MOP 1 MOP = 0.1582 BND
19 mar 2026 1 BND = 6.289 MOP 1 MOP = 0.159 BND
20 mar 2026 1 BND = 6.3115 MOP 1 MOP = 0.1584 BND
21 mar 2026 1 BND = 6.3116 MOP 1 MOP = 0.1584 BND
22 mar 2026 1 BND = 6.3116 MOP 1 MOP = 0.1584 BND
23 mar 2026 1 BND = 6.3066 MOP 1 MOP = 0.1586 BND
24 mar 2026 1 BND = 6.2985 MOP 1 MOP = 0.1588 BND
25 mar 2026 1 BND = 6.2998 MOP 1 MOP = 0.1587 BND
26 mar 2026 1 BND = 6.2705 MOP 1 MOP = 0.1595 BND
27 mar 2026 1 BND = 6.2658 MOP 1 MOP = 0.1596 BND
28 mar 2026 1 BND = 6.2658 MOP 1 MOP = 0.1596 BND
29 mar 2026 1 BND = 6.2657 MOP 1 MOP = 0.1596 BND
30 mar 2026 1 BND = 6.2553 MOP 1 MOP = 0.1599 BND
31 mar 2026 1 BND = 6.2545 MOP 1 MOP = 0.1599 BND

Apr 2026

DataBND-MOPMOP-BND
01 abr 2026 1 BND = 6.2937 MOP 1 MOP = 0.1589 BND
02 abr 2026 1 BND = 6.268 MOP 1 MOP = 0.1595 BND
03 abr 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND

Informação sobre as taxas de câmbio de BND-MOP e MOP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats