> Taxas de câmbio BND-MOP e MOP-BND - 2024

Taxas de câmbio BND-MOP e MOP-BND - 2024

Taxas de câmbio de BND-MOP e MOP-BND

Verifique abaixo as taxas de câmbio para BND-MOP e MOP-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 6,0237 MOP

1 MOP = 0,166 BND

1A 2A 3A

BND para MOPMOP para BND

Jan 2024

Data	BND-MOP	MOP-BND
01 jan 2024	1 BND = 6.0988 MOP	1 MOP = 0.164 BND
02 jan 2024	1 BND = 6.0738 MOP	1 MOP = 0.1646 BND
03 jan 2024	1 BND = 6.055 MOP	1 MOP = 0.1652 BND
04 jan 2024	1 BND = 6.0519 MOP	1 MOP = 0.1652 BND
05 jan 2024	1 BND = 6.042 MOP	1 MOP = 0.1655 BND
06 jan 2024	1 BND = 6.042 MOP	1 MOP = 0.1655 BND
07 jan 2024	1 BND = 6.042 MOP	1 MOP = 0.1655 BND
08 jan 2024	1 BND = 6.0407 MOP	1 MOP = 0.1655 BND
09 jan 2024	1 BND = 6.0465 MOP	1 MOP = 0.1654 BND
10 jan 2024	1 BND = 6.0521 MOP	1 MOP = 0.1652 BND
11 jan 2024	1 BND = 6.0571 MOP	1 MOP = 0.1651 BND
12 jan 2024	1 BND = 6.0475 MOP	1 MOP = 0.1654 BND
13 jan 2024	1 BND = 6.0475 MOP	1 MOP = 0.1654 BND
14 jan 2024	1 BND = 6.0475 MOP	1 MOP = 0.1654 BND
15 jan 2024	1 BND = 6.0415 MOP	1 MOP = 0.1655 BND
16 jan 2024	1 BND = 6.0127 MOP	1 MOP = 0.1663 BND
17 jan 2024	1 BND = 5.9968 MOP	1 MOP = 0.1668 BND
18 jan 2024	1 BND = 5.9961 MOP	1 MOP = 0.1668 BND
19 jan 2024	1 BND = 6.0059 MOP	1 MOP = 0.1665 BND
20 jan 2024	1 BND = 6.0061 MOP	1 MOP = 0.1665 BND
21 jan 2024	1 BND = 6.0061 MOP	1 MOP = 0.1665 BND
22 jan 2024	1 BND = 6.0048 MOP	1 MOP = 0.1665 BND
23 jan 2024	1 BND = 6.0076 MOP	1 MOP = 0.1665 BND
24 jan 2024	1 BND = 6.0185 MOP	1 MOP = 0.1662 BND
25 jan 2024	1 BND = 6.0111 MOP	1 MOP = 0.1664 BND
26 jan 2024	1 BND = 6.0072 MOP	1 MOP = 0.1665 BND
27 jan 2024	1 BND = 6.0075 MOP	1 MOP = 0.1665 BND
28 jan 2024	1 BND = 6.0075 MOP	1 MOP = 0.1665 BND
29 jan 2024	1 BND = 5.9959 MOP	1 MOP = 0.1668 BND
30 jan 2024	1 BND = 6.0084 MOP	1 MOP = 0.1664 BND
31 jan 2024	1 BND = 6.0086 MOP	1 MOP = 0.1664 BND

Feb 2024

Data	BND-MOP	MOP-BND
01 fev 2024	1 BND = 6.0055 MOP	1 MOP = 0.1665 BND
02 fev 2024	1 BND = 6.0313 MOP	1 MOP = 0.1658 BND
03 fev 2024	1 BND = 5.9903 MOP	1 MOP = 0.1669 BND
04 fev 2024	1 BND = 5.9903 MOP	1 MOP = 0.1669 BND
05 fev 2024	1 BND = 5.9872 MOP	1 MOP = 0.167 BND
06 fev 2024	1 BND = 5.9868 MOP	1 MOP = 0.167 BND
07 fev 2024	1 BND = 5.9984 MOP	1 MOP = 0.1667 BND
08 fev 2024	1 BND = 5.9829 MOP	1 MOP = 0.1671 BND
09 fev 2024	1 BND = 5.9834 MOP	1 MOP = 0.1671 BND
10 fev 2024	1 BND = 5.9834 MOP	1 MOP = 0.1671 BND
11 fev 2024	1 BND = 5.9834 MOP	1 MOP = 0.1671 BND
12 fev 2024	1 BND = 5.9894 MOP	1 MOP = 0.167 BND
13 fev 2024	1 BND = 5.9864 MOP	1 MOP = 0.167 BND
14 fev 2024	1 BND = 5.9663 MOP	1 MOP = 0.1676 BND
15 fev 2024	1 BND = 5.9777 MOP	1 MOP = 0.1673 BND
16 fev 2024	1 BND = 5.9869 MOP	1 MOP = 0.167 BND
17 fev 2024	1 BND = 5.9869 MOP	1 MOP = 0.167 BND
18 fev 2024	1 BND = 5.9863 MOP	1 MOP = 0.167 BND
19 fev 2024	1 BND = 5.9868 MOP	1 MOP = 0.167 BND
20 fev 2024	1 BND = 5.9884 MOP	1 MOP = 0.167 BND
21 fev 2024	1 BND = 5.9922 MOP	1 MOP = 0.1669 BND
22 fev 2024	1 BND = 6.0065 MOP	1 MOP = 0.1665 BND
23 fev 2024	1 BND = 5.9929 MOP	1 MOP = 0.1669 BND
24 fev 2024	1 BND = 5.9931 MOP	1 MOP = 0.1669 BND
25 fev 2024	1 BND = 5.9931 MOP	1 MOP = 0.1669 BND
26 fev 2024	1 BND = 5.994 MOP	1 MOP = 0.1668 BND
27 fev 2024	1 BND = 5.9996 MOP	1 MOP = 0.1667 BND
28 fev 2024	1 BND = 5.9871 MOP	1 MOP = 0.167 BND
29 fev 2024	1 BND = 5.9925 MOP	1 MOP = 0.1669 BND

Mar 2024

Data	BND-MOP	MOP-BND
01 mar 2024	1 BND = 5.9887 MOP	1 MOP = 0.167 BND
02 mar 2024	1 BND = 5.9889 MOP	1 MOP = 0.167 BND
03 mar 2024	1 BND = 5.9889 MOP	1 MOP = 0.167 BND
04 mar 2024	1 BND = 6.0005 MOP	1 MOP = 0.1667 BND
05 mar 2024	1 BND = 5.9948 MOP	1 MOP = 0.1668 BND
06 mar 2024	1 BND = 6.0081 MOP	1 MOP = 0.1664 BND
07 mar 2024	1 BND = 6.0319 MOP	1 MOP = 0.1658 BND
08 mar 2024	1 BND = 6.0506 MOP	1 MOP = 0.1653 BND
09 mar 2024	1 BND = 6.0506 MOP	1 MOP = 0.1653 BND
10 mar 2024	1 BND = 6.0506 MOP	1 MOP = 0.1653 BND
11 mar 2024	1 BND = 6.0562 MOP	1 MOP = 0.1651 BND
12 mar 2024	1 BND = 6.0549 MOP	1 MOP = 0.1652 BND
13 mar 2024	1 BND = 6.0454 MOP	1 MOP = 0.1654 BND
14 mar 2024	1 BND = 6.0504 MOP	1 MOP = 0.1653 BND
15 mar 2024	1 BND = 6.026 MOP	1 MOP = 0.1659 BND
16 mar 2024	1 BND = 6.026 MOP	1 MOP = 0.1659 BND
17 mar 2024	1 BND = 6.026 MOP	1 MOP = 0.1659 BND
18 mar 2024	1 BND = 6.0228 MOP	1 MOP = 0.166 BND
19 mar 2024	1 BND = 6.0044 MOP	1 MOP = 0.1665 BND
20 mar 2024	1 BND = 5.9947 MOP	1 MOP = 0.1668 BND
21 mar 2024	1 BND = 6.013 MOP	1 MOP = 0.1663 BND
22 mar 2024	1 BND = 5.9687 MOP	1 MOP = 0.1675 BND
23 mar 2024	1 BND = 5.9688 MOP	1 MOP = 0.1675 BND
24 mar 2024	1 BND = 5.9688 MOP	1 MOP = 0.1675 BND
25 mar 2024	1 BND = 5.9885 MOP	1 MOP = 0.167 BND
26 mar 2024	1 BND = 5.995 MOP	1 MOP = 0.1668 BND
27 mar 2024	1 BND = 5.977 MOP	1 MOP = 0.1673 BND
28 mar 2024	1 BND = 5.9633 MOP	1 MOP = 0.1677 BND
29 mar 2024	1 BND = 5.9752 MOP	1 MOP = 0.1674 BND
30 mar 2024	1 BND = 5.9757 MOP	1 MOP = 0.1673 BND
31 mar 2024	1 BND = 5.9757 MOP	1 MOP = 0.1673 BND

Apr 2024

Data	BND-MOP	MOP-BND
01 abr 2024	1 BND = 5.9757 MOP	1 MOP = 0.1673 BND
02 abr 2024	1 BND = 5.9607 MOP	1 MOP = 0.1678 BND
03 abr 2024	1 BND = 5.9662 MOP	1 MOP = 0.1676 BND
04 abr 2024	1 BND = 5.9869 MOP	1 MOP = 0.167 BND
05 abr 2024	1 BND = 5.9828 MOP	1 MOP = 0.1671 BND
06 abr 2024	1 BND = 5.9828 MOP	1 MOP = 0.1671 BND
07 abr 2024	1 BND = 5.9828 MOP	1 MOP = 0.1671 BND
08 abr 2024	1 BND = 5.98 MOP	1 MOP = 0.1672 BND
09 abr 2024	1 BND = 5.9934 MOP	1 MOP = 0.1668 BND
10 abr 2024	1 BND = 5.9931 MOP	1 MOP = 0.1669 BND
11 abr 2024	1 BND = 5.9635 MOP	1 MOP = 0.1677 BND
12 abr 2024	1 BND = 5.9366 MOP	1 MOP = 0.1684 BND
13 abr 2024	1 BND = 5.9366 MOP	1 MOP = 0.1684 BND
14 abr 2024	1 BND = 5.9366 MOP	1 MOP = 0.1684 BND
15 abr 2024	1 BND = 5.9263 MOP	1 MOP = 0.1687 BND
16 abr 2024	1 BND = 5.9105 MOP	1 MOP = 0.1692 BND
17 abr 2024	1 BND = 5.9182 MOP	1 MOP = 0.169 BND
18 abr 2024	1 BND = 5.9307 MOP	1 MOP = 0.1686 BND
19 abr 2024	1 BND = 5.9226 MOP	1 MOP = 0.1688 BND
20 abr 2024	1 BND = 5.9226 MOP	1 MOP = 0.1688 BND
21 abr 2024	1 BND = 5.9226 MOP	1 MOP = 0.1688 BND
22 abr 2024	1 BND = 5.923 MOP	1 MOP = 0.1688 BND
23 abr 2024	1 BND = 5.9219 MOP	1 MOP = 0.1689 BND
24 abr 2024	1 BND = 5.9281 MOP	1 MOP = 0.1687 BND
25 abr 2024	1 BND = 5.9286 MOP	1 MOP = 0.1687 BND
26 abr 2024	1 BND = 5.9244 MOP	1 MOP = 0.1688 BND
27 abr 2024	1 BND = 5.9243 MOP	1 MOP = 0.1688 BND
28 abr 2024	1 BND = 5.9243 MOP	1 MOP = 0.1688 BND
29 abr 2024	1 BND = 5.9278 MOP	1 MOP = 0.1687 BND
30 abr 2024	1 BND = 5.919 MOP	1 MOP = 0.1689 BND

May 2024

Data	BND-MOP	MOP-BND
01 mai 2024	1 BND = 5.9042 MOP	1 MOP = 0.1694 BND
02 mai 2024	1 BND = 5.9224 MOP	1 MOP = 0.1689 BND
03 mai 2024	1 BND = 5.9534 MOP	1 MOP = 0.168 BND
04 mai 2024	1 BND = 5.9535 MOP	1 MOP = 0.168 BND
05 mai 2024	1 BND = 5.9535 MOP	1 MOP = 0.168 BND
06 mai 2024	1 BND = 5.9624 MOP	1 MOP = 0.1677 BND
07 mai 2024	1 BND = 5.953 MOP	1 MOP = 0.168 BND
08 mai 2024	1 BND = 5.9385 MOP	1 MOP = 0.1684 BND
09 mai 2024	1 BND = 5.9341 MOP	1 MOP = 0.1685 BND
10 mai 2024	1 BND = 5.9454 MOP	1 MOP = 0.1682 BND
11 mai 2024	1 BND = 5.9454 MOP	1 MOP = 0.1682 BND
12 mai 2024	1 BND = 5.9454 MOP	1 MOP = 0.1682 BND
13 mai 2024	1 BND = 5.9441 MOP	1 MOP = 0.1682 BND
14 mai 2024	1 BND = 5.9462 MOP	1 MOP = 0.1682 BND
15 mai 2024	1 BND = 5.961 MOP	1 MOP = 0.1678 BND
16 mai 2024	1 BND = 5.9801 MOP	1 MOP = 0.1672 BND
17 mai 2024	1 BND = 5.9632 MOP	1 MOP = 0.1677 BND
18 mai 2024	1 BND = 5.9632 MOP	1 MOP = 0.1677 BND
19 mai 2024	1 BND = 5.9632 MOP	1 MOP = 0.1677 BND
20 mai 2024	1 BND = 5.9691 MOP	1 MOP = 0.1675 BND
21 mai 2024	1 BND = 5.9671 MOP	1 MOP = 0.1676 BND
22 mai 2024	1 BND = 5.9618 MOP	1 MOP = 0.1677 BND
23 mai 2024	1 BND = 5.9599 MOP	1 MOP = 0.1678 BND
24 mai 2024	1 BND = 5.9597 MOP	1 MOP = 0.1678 BND
25 mai 2024	1 BND = 5.9598 MOP	1 MOP = 0.1678 BND
26 mai 2024	1 BND = 5.9598 MOP	1 MOP = 0.1678 BND
27 mai 2024	1 BND = 5.9636 MOP	1 MOP = 0.1677 BND
28 mai 2024	1 BND = 5.9696 MOP	1 MOP = 0.1675 BND
29 mai 2024	1 BND = 5.9605 MOP	1 MOP = 0.1678 BND
30 mai 2024	1 BND = 5.959 MOP	1 MOP = 0.1678 BND
31 mai 2024	1 BND = 5.9574 MOP	1 MOP = 0.1679 BND

Jun 2024

Data	BND-MOP	MOP-BND
01 jun 2024	1 BND = 5.9576 MOP	1 MOP = 0.1679 BND
02 jun 2024	1 BND = 5.9576 MOP	1 MOP = 0.1679 BND
03 jun 2024	1 BND = 5.9639 MOP	1 MOP = 0.1677 BND
04 jun 2024	1 BND = 5.9722 MOP	1 MOP = 0.1674 BND
05 jun 2024	1 BND = 5.9678 MOP	1 MOP = 0.1676 BND
06 jun 2024	1 BND = 5.9711 MOP	1 MOP = 0.1675 BND
07 jun 2024	1 BND = 5.9785 MOP	1 MOP = 0.1673 BND
08 jun 2024	1 BND = 5.9781 MOP	1 MOP = 0.1673 BND
09 jun 2024	1 BND = 5.9781 MOP	1 MOP = 0.1673 BND
10 jun 2024	1 BND = 5.9458 MOP	1 MOP = 0.1682 BND
11 jun 2024	1 BND = 5.9454 MOP	1 MOP = 0.1682 BND
12 jun 2024	1 BND = 5.9504 MOP	1 MOP = 0.1681 BND
13 jun 2024	1 BND = 5.9616 MOP	1 MOP = 0.1677 BND
14 jun 2024	1 BND = 5.9439 MOP	1 MOP = 0.1682 BND
15 jun 2024	1 BND = 5.9439 MOP	1 MOP = 0.1682 BND
16 jun 2024	1 BND = 5.9439 MOP	1 MOP = 0.1682 BND
17 jun 2024	1 BND = 5.9449 MOP	1 MOP = 0.1682 BND
18 jun 2024	1 BND = 5.9399 MOP	1 MOP = 0.1684 BND
19 jun 2024	1 BND = 5.9552 MOP	1 MOP = 0.1679 BND
20 jun 2024	1 BND = 5.9429 MOP	1 MOP = 0.1683 BND
21 jun 2024	1 BND = 5.9323 MOP	1 MOP = 0.1686 BND
22 jun 2024	1 BND = 5.9323 MOP	1 MOP = 0.1686 BND
23 jun 2024	1 BND = 5.9323 MOP	1 MOP = 0.1686 BND
24 jun 2024	1 BND = 5.9431 MOP	1 MOP = 0.1683 BND
25 jun 2024	1 BND = 5.945 MOP	1 MOP = 0.1682 BND
26 jun 2024	1 BND = 5.9236 MOP	1 MOP = 0.1688 BND
27 jun 2024	1 BND = 5.9286 MOP	1 MOP = 0.1687 BND
28 jun 2024	1 BND = 5.9352 MOP	1 MOP = 0.1685 BND
29 jun 2024	1 BND = 5.9352 MOP	1 MOP = 0.1685 BND
30 jun 2024	1 BND = 5.9353 MOP	1 MOP = 0.1685 BND

Jul 2024

Data	BND-MOP	MOP-BND
01 jul 2024	1 BND = 5.9371 MOP	1 MOP = 0.1684 BND
02 jul 2024	1 BND = 5.9229 MOP	1 MOP = 0.1688 BND
03 jul 2024	1 BND = 5.9318 MOP	1 MOP = 0.1686 BND
04 jul 2024	1 BND = 5.9513 MOP	1 MOP = 0.168 BND
05 jul 2024	1 BND = 5.9598 MOP	1 MOP = 0.1678 BND
06 jul 2024	1 BND = 5.9597 MOP	1 MOP = 0.1678 BND
07 jul 2024	1 BND = 5.9597 MOP	1 MOP = 0.1678 BND
08 jul 2024	1 BND = 5.9607 MOP	1 MOP = 0.1678 BND
09 jul 2024	1 BND = 5.9613 MOP	1 MOP = 0.1677 BND
10 jul 2024	1 BND = 5.9604 MOP	1 MOP = 0.1678 BND
11 jul 2024	1 BND = 5.968 MOP	1 MOP = 0.1676 BND
12 jul 2024	1 BND = 5.989 MOP	1 MOP = 0.167 BND
13 jul 2024	1 BND = 5.9977 MOP	1 MOP = 0.1667 BND
14 jul 2024	1 BND = 5.989 MOP	1 MOP = 0.167 BND
15 jul 2024	1 BND = 5.9918 MOP	1 MOP = 0.1669 BND
16 jul 2024	1 BND = 5.9818 MOP	1 MOP = 0.1672 BND
17 jul 2024	1 BND = 5.9984 MOP	1 MOP = 0.1667 BND
18 jul 2024	1 BND = 5.9992 MOP	1 MOP = 0.1667 BND
19 jul 2024	1 BND = 5.9795 MOP	1 MOP = 0.1672 BND
20 jul 2024	1 BND = 5.9795 MOP	1 MOP = 0.1672 BND
21 jul 2024	1 BND = 5.9795 MOP	1 MOP = 0.1672 BND
22 jul 2024	1 BND = 5.9788 MOP	1 MOP = 0.1673 BND
23 jul 2024	1 BND = 5.9774 MOP	1 MOP = 0.1673 BND
24 jul 2024	1 BND = 5.9822 MOP	1 MOP = 0.1672 BND
25 jul 2024	1 BND = 5.9901 MOP	1 MOP = 0.1669 BND
26 jul 2024	1 BND = 5.9837 MOP	1 MOP = 0.1671 BND
27 jul 2024	1 BND = 5.9835 MOP	1 MOP = 0.1671 BND
28 jul 2024	1 BND = 5.9835 MOP	1 MOP = 0.1671 BND
29 jul 2024	1 BND = 5.9877 MOP	1 MOP = 0.167 BND
30 jul 2024	1 BND = 5.9865 MOP	1 MOP = 0.167 BND
31 jul 2024	1 BND = 6.0112 MOP	1 MOP = 0.1664 BND

Aug 2024

Data	BND-MOP	MOP-BND
01 ago 2024	1 BND = 6.0159 MOP	1 MOP = 0.1662 BND
02 ago 2024	1 BND = 6.0422 MOP	1 MOP = 0.1655 BND
03 ago 2024	1 BND = 6.0425 MOP	1 MOP = 0.1655 BND
04 ago 2024	1 BND = 6.0425 MOP	1 MOP = 0.1655 BND
05 ago 2024	1 BND = 6.0655 MOP	1 MOP = 0.1649 BND
06 ago 2024	1 BND = 6.0477 MOP	1 MOP = 0.1654 BND
07 ago 2024	1 BND = 6.0507 MOP	1 MOP = 0.1653 BND
08 ago 2024	1 BND = 6.0582 MOP	1 MOP = 0.1651 BND
09 ago 2024	1 BND = 6.0648 MOP	1 MOP = 0.1649 BND
10 ago 2024	1 BND = 6.0648 MOP	1 MOP = 0.1649 BND
11 ago 2024	1 BND = 6.0649 MOP	1 MOP = 0.1649 BND
12 ago 2024	1 BND = 6.061 MOP	1 MOP = 0.165 BND
13 ago 2024	1 BND = 6.0643 MOP	1 MOP = 0.1649 BND
14 ago 2024	1 BND = 6.1012 MOP	1 MOP = 0.1639 BND
15 ago 2024	1 BND = 6.092 MOP	1 MOP = 0.1642 BND
16 ago 2024	1 BND = 6.0884 MOP	1 MOP = 0.1642 BND
17 ago 2024	1 BND = 6.0885 MOP	1 MOP = 0.1642 BND
18 ago 2024	1 BND = 6.0885 MOP	1 MOP = 0.1642 BND
19 ago 2024	1 BND = 6.1242 MOP	1 MOP = 0.1633 BND
20 ago 2024	1 BND = 6.1337 MOP	1 MOP = 0.163 BND
21 ago 2024	1 BND = 6.1422 MOP	1 MOP = 0.1628 BND
22 ago 2024	1 BND = 6.1419 MOP	1 MOP = 0.1628 BND
23 ago 2024	1 BND = 6.1409 MOP	1 MOP = 0.1628 BND
24 ago 2024	1 BND = 6.141 MOP	1 MOP = 0.1628 BND
25 ago 2024	1 BND = 6.141 MOP	1 MOP = 0.1628 BND
26 ago 2024	1 BND = 6.1636 MOP	1 MOP = 0.1622 BND
27 ago 2024	1 BND = 6.1627 MOP	1 MOP = 0.1623 BND
28 ago 2024	1 BND = 6.1627 MOP	1 MOP = 0.1623 BND
29 ago 2024	1 BND = 6.1727 MOP	1 MOP = 0.162 BND
30 ago 2024	1 BND = 6.1635 MOP	1 MOP = 0.1622 BND
31 ago 2024	1 BND = 6.1635 MOP	1 MOP = 0.1622 BND

Sep 2024

Data	BND-MOP	MOP-BND
01 set 2024	1 BND = 6.1635 MOP	1 MOP = 0.1622 BND
02 set 2024	1 BND = 6.1439 MOP	1 MOP = 0.1628 BND
03 set 2024	1 BND = 6.1326 MOP	1 MOP = 0.1631 BND
04 set 2024	1 BND = 6.1469 MOP	1 MOP = 0.1627 BND
05 set 2024	1 BND = 6.1667 MOP	1 MOP = 0.1622 BND
06 set 2024	1 BND = 6.1804 MOP	1 MOP = 0.1618 BND
07 set 2024	1 BND = 6.1804 MOP	1 MOP = 0.1618 BND
08 set 2024	1 BND = 6.1804 MOP	1 MOP = 0.1618 BND
09 set 2024	1 BND = 6.1433 MOP	1 MOP = 0.1628 BND
10 set 2024	1 BND = 6.156 MOP	1 MOP = 0.1624 BND
11 set 2024	1 BND = 6.1695 MOP	1 MOP = 0.1621 BND
12 set 2024	1 BND = 6.1568 MOP	1 MOP = 0.1624 BND
13 set 2024	1 BND = 6.1839 MOP	1 MOP = 0.1617 BND
14 set 2024	1 BND = 6.1837 MOP	1 MOP = 0.1617 BND
15 set 2024	1 BND = 6.1837 MOP	1 MOP = 0.1617 BND
16 set 2024	1 BND = 6.2001 MOP	1 MOP = 0.1613 BND
17 set 2024	1 BND = 6.2045 MOP	1 MOP = 0.1612 BND
18 set 2024	1 BND = 6.205 MOP	1 MOP = 0.1612 BND
19 set 2024	1 BND = 6.2163 MOP	1 MOP = 0.1609 BND
20 set 2024	1 BND = 6.2121 MOP	1 MOP = 0.161 BND
21 set 2024	1 BND = 6.2122 MOP	1 MOP = 0.161 BND
22 set 2024	1 BND = 6.2122 MOP	1 MOP = 0.161 BND
23 set 2024	1 BND = 6.2104 MOP	1 MOP = 0.161 BND
24 set 2024	1 BND = 6.2227 MOP	1 MOP = 0.1607 BND
25 set 2024	1 BND = 6.2406 MOP	1 MOP = 0.1602 BND
26 set 2024	1 BND = 6.2362 MOP	1 MOP = 0.1604 BND
27 set 2024	1 BND = 6.2426 MOP	1 MOP = 0.1602 BND
28 set 2024	1 BND = 6.2426 MOP	1 MOP = 0.1602 BND
29 set 2024	1 BND = 6.2426 MOP	1 MOP = 0.1602 BND
30 set 2024	1 BND = 6.2435 MOP	1 MOP = 0.1602 BND

Oct 2024

Data	BND-MOP	MOP-BND
01 out 2024	1 BND = 6.2184 MOP	1 MOP = 0.1608 BND
02 out 2024	1 BND = 6.2056 MOP	1 MOP = 0.1611 BND
03 out 2024	1 BND = 6.1685 MOP	1 MOP = 0.1621 BND
04 out 2024	1 BND = 6.1608 MOP	1 MOP = 0.1623 BND
05 out 2024	1 BND = 6.1608 MOP	1 MOP = 0.1623 BND
06 out 2024	1 BND = 6.1608 MOP	1 MOP = 0.1623 BND
07 out 2024	1 BND = 6.1346 MOP	1 MOP = 0.163 BND
08 out 2024	1 BND = 6.1452 MOP	1 MOP = 0.1627 BND
09 out 2024	1 BND = 6.1404 MOP	1 MOP = 0.1629 BND
10 out 2024	1 BND = 6.1195 MOP	1 MOP = 0.1634 BND
11 out 2024	1 BND = 6.1277 MOP	1 MOP = 0.1632 BND
12 out 2024	1 BND = 6.1277 MOP	1 MOP = 0.1632 BND
13 out 2024	1 BND = 6.1392 MOP	1 MOP = 0.1629 BND
14 out 2024	1 BND = 6.1189 MOP	1 MOP = 0.1634 BND
15 out 2024	1 BND = 6.1124 MOP	1 MOP = 0.1636 BND
16 out 2024	1 BND = 6.1109 MOP	1 MOP = 0.1636 BND
17 out 2024	1 BND = 6.0985 MOP	1 MOP = 0.164 BND
18 out 2024	1 BND = 6.0977 MOP	1 MOP = 0.164 BND
19 out 2024	1 BND = 6.0977 MOP	1 MOP = 0.164 BND
20 out 2024	1 BND = 6.0977 MOP	1 MOP = 0.164 BND
21 out 2024	1 BND = 6.098 MOP	1 MOP = 0.164 BND
22 out 2024	1 BND = 6.0863 MOP	1 MOP = 0.1643 BND
23 out 2024	1 BND = 6.0587 MOP	1 MOP = 0.1651 BND
24 out 2024	1 BND = 6.0651 MOP	1 MOP = 0.1649 BND
25 out 2024	1 BND = 6.06 MOP	1 MOP = 0.165 BND
26 out 2024	1 BND = 6.0601 MOP	1 MOP = 0.165 BND
27 out 2024	1 BND = 6.0601 MOP	1 MOP = 0.165 BND
28 out 2024	1 BND = 6.0556 MOP	1 MOP = 0.1651 BND
29 out 2024	1 BND = 6.0374 MOP	1 MOP = 0.1656 BND
30 out 2024	1 BND = 6.0473 MOP	1 MOP = 0.1654 BND
31 out 2024	1 BND = 6.0566 MOP	1 MOP = 0.1651 BND

Nov 2024

Data	BND-MOP	MOP-BND
01 nov 2024	1 BND = 6.0507 MOP	1 MOP = 0.1653 BND
02 nov 2024	1 BND = 6.0507 MOP	1 MOP = 0.1653 BND
03 nov 2024	1 BND = 6.0504 MOP	1 MOP = 0.1653 BND
04 nov 2024	1 BND = 6.0844 MOP	1 MOP = 0.1644 BND
05 nov 2024	1 BND = 6.081 MOP	1 MOP = 0.1644 BND
06 nov 2024	1 BND = 5.9953 MOP	1 MOP = 0.1668 BND
07 nov 2024	1 BND = 6.0342 MOP	1 MOP = 0.1657 BND
08 nov 2024	1 BND = 6.058 MOP	1 MOP = 0.1651 BND
09 nov 2024	1 BND = 6.058 MOP	1 MOP = 0.1651 BND
10 nov 2024	1 BND = 6.058 MOP	1 MOP = 0.1651 BND
11 nov 2024	1 BND = 6.0121 MOP	1 MOP = 0.1663 BND
12 nov 2024	1 BND = 5.9865 MOP	1 MOP = 0.167 BND
13 nov 2024	1 BND = 5.9947 MOP	1 MOP = 0.1668 BND
14 nov 2024	1 BND = 5.9566 MOP	1 MOP = 0.1679 BND
15 nov 2024	1 BND = 5.9813 MOP	1 MOP = 0.1672 BND
16 nov 2024	1 BND = 5.9813 MOP	1 MOP = 0.1672 BND
17 nov 2024	1 BND = 5.9813 MOP	1 MOP = 0.1672 BND
18 nov 2024	1 BND = 5.9641 MOP	1 MOP = 0.1677 BND
19 nov 2024	1 BND = 5.9844 MOP	1 MOP = 0.1671 BND
20 nov 2024	1 BND = 5.9697 MOP	1 MOP = 0.1675 BND
21 nov 2024	1 BND = 5.9654 MOP	1 MOP = 0.1676 BND

Informação sobre as taxas de câmbio de BND-MOP e MOP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias