> Taxas de câmbio BND-MNT e MNT-BND - 2026

Taxas de câmbio BND-MNT e MNT-BND - 2026

Taxas de câmbio de BND-MNT e MNT-BND

Verifique abaixo as taxas de câmbio para BND-MNT e MNT-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 2799,2596 MNT

1 MNT = 0,0004 BND

1A 2A 3A

BND para MNTMNT para BND

Jan 2026

Data	BND-MNT	MNT-BND
01 jan 2026	1 BND = 2766.3487 MNT	1 MNT = 0.0004 BND
02 jan 2026	1 BND = 2767.9144 MNT	1 MNT = 0.0004 BND
03 jan 2026	1 BND = 2768.2653 MNT	1 MNT = 0.0004 BND
04 jan 2026	1 BND = 2766.862 MNT	1 MNT = 0.0004 BND
05 jan 2026	1 BND = 2765.3043 MNT	1 MNT = 0.0004 BND
06 jan 2026	1 BND = 2782.2566 MNT	1 MNT = 0.0004 BND
07 jan 2026	1 BND = 2775.2352 MNT	1 MNT = 0.0004 BND
08 jan 2026	1 BND = 2771.1964 MNT	1 MNT = 0.0004 BND
09 jan 2026	1 BND = 2766.8691 MNT	1 MNT = 0.0004 BND
10 jan 2026	1 BND = 2766.8472 MNT	1 MNT = 0.0004 BND
11 jan 2026	1 BND = 2764.5192 MNT	1 MNT = 0.0004 BND
12 jan 2026	1 BND = 2767.0909 MNT	1 MNT = 0.0004 BND
13 jan 2026	1 BND = 2767.1044 MNT	1 MNT = 0.0004 BND
14 jan 2026	1 BND = 2765.8365 MNT	1 MNT = 0.0004 BND
15 jan 2026	1 BND = 2767.7739 MNT	1 MNT = 0.0004 BND
16 jan 2026	1 BND = 2767.416 MNT	1 MNT = 0.0004 BND
17 jan 2026	1 BND = 2765.8201 MNT	1 MNT = 0.0004 BND
18 jan 2026	1 BND = 2764.6602 MNT	1 MNT = 0.0004 BND
19 jan 2026	1 BND = 2773.7395 MNT	1 MNT = 0.0004 BND
20 jan 2026	1 BND = 2780.4818 MNT	1 MNT = 0.0004 BND
21 jan 2026	1 BND = 2780.3442 MNT	1 MNT = 0.0004 BND
22 jan 2026	1 BND = 2779.7249 MNT	1 MNT = 0.0004 BND
23 jan 2026	1 BND = 2788.5558 MNT	1 MNT = 0.0004 BND
24 jan 2026	1 BND = 2810.7433 MNT	1 MNT = 0.0004 BND
25 jan 2026	1 BND = 2808.3635 MNT	1 MNT = 0.0004 BND
26 jan 2026	1 BND = 2809.7071 MNT	1 MNT = 0.0004 BND
27 jan 2026	1 BND = 2818.504 MNT	1 MNT = 0.0004 BND
28 jan 2026	1 BND = 2832.6696 MNT	1 MNT = 0.0004 BND
29 jan 2026	1 BND = 2825.0999 MNT	1 MNT = 0.0004 BND
30 jan 2026	1 BND = 2816.6695 MNT	1 MNT = 0.0004 BND
31 jan 2026	1 BND = 2795.1074 MNT	1 MNT = 0.0004 BND

Feb 2026

Data	BND-MNT	MNT-BND
01 fev 2026	1 BND = 2793.7393 MNT	1 MNT = 0.0004 BND
02 fev 2026	1 BND = 2803.2964 MNT	1 MNT = 0.0004 BND
03 fev 2026	1 BND = 2808.5871 MNT	1 MNT = 0.0004 BND
04 fev 2026	1 BND = 2807.5148 MNT	1 MNT = 0.0004 BND
05 fev 2026	1 BND = 2801.53 MNT	1 MNT = 0.0004 BND
06 fev 2026	1 BND = 2811.738 MNT	1 MNT = 0.0004 BND
07 fev 2026	1 BND = 2811.8244 MNT	1 MNT = 0.0004 BND
08 fev 2026	1 BND = 2809.9268 MNT	1 MNT = 0.0004 BND
09 fev 2026	1 BND = 2812.08 MNT	1 MNT = 0.0004 BND
10 fev 2026	1 BND = 2821.0374 MNT	1 MNT = 0.0004 BND
11 fev 2026	1 BND = 2825.7521 MNT	1 MNT = 0.0004 BND
12 fev 2026	1 BND = 2838.3513 MNT	1 MNT = 0.0004 BND
13 fev 2026	1 BND = 2833.3711 MNT	1 MNT = 0.0004 BND
14 fev 2026	1 BND = 2836.7871 MNT	1 MNT = 0.0004 BND
15 fev 2026	1 BND = 2824.5945 MNT	1 MNT = 0.0004 BND
16 fev 2026	1 BND = 2824.4581 MNT	1 MNT = 0.0004 BND
17 fev 2026	1 BND = 2825.1038 MNT	1 MNT = 0.0004 BND
18 fev 2026	1 BND = 2831.9779 MNT	1 MNT = 0.0004 BND
19 fev 2026	1 BND = 2814.9811 MNT	1 MNT = 0.0004 BND
20 fev 2026	1 BND = 2812.6083 MNT	1 MNT = 0.0004 BND
21 fev 2026	1 BND = 2818.5541 MNT	1 MNT = 0.0004 BND
22 fev 2026	1 BND = 2817.649 MNT	1 MNT = 0.0004 BND
23 fev 2026	1 BND = 2815.5336 MNT	1 MNT = 0.0004 BND
24 fev 2026	1 BND = 2815.0134 MNT	1 MNT = 0.0004 BND
25 fev 2026	1 BND = 2821.7467 MNT	1 MNT = 0.0004 BND
26 fev 2026	1 BND = 2825.44 MNT	1 MNT = 0.0004 BND
27 fev 2026	1 BND = 2832.3442 MNT	1 MNT = 0.0004 BND
28 fev 2026	1 BND = 2824.288 MNT	1 MNT = 0.0004 BND

Mar 2026

Data	BND-MNT	MNT-BND
01 mar 2026	1 BND = 2821.892 MNT	1 MNT = 0.0004 BND
02 mar 2026	1 BND = 2803.0927 MNT	1 MNT = 0.0004 BND
03 mar 2026	1 BND = 2792.3362 MNT	1 MNT = 0.0004 BND
04 mar 2026	1 BND = 2802.8999 MNT	1 MNT = 0.0004 BND
05 mar 2026	1 BND = 2794.4682 MNT	1 MNT = 0.0004 BND
06 mar 2026	1 BND = 2785.0286 MNT	1 MNT = 0.0004 BND
07 mar 2026	1 BND = 2799.6953 MNT	1 MNT = 0.0004 BND
08 mar 2026	1 BND = 2799.5775 MNT	1 MNT = 0.0004 BND
09 mar 2026	1 BND = 2787.014 MNT	1 MNT = 0.0004 BND
10 mar 2026	1 BND = 2817.7172 MNT	1 MNT = 0.0004 BND
11 mar 2026	1 BND = 2812.7392 MNT	1 MNT = 0.0004 BND
12 mar 2026	1 BND = 2797.5531 MNT	1 MNT = 0.0004 BND
13 mar 2026	1 BND = 2788.8376 MNT	1 MNT = 0.0004 BND
14 mar 2026	1 BND = 2800.9513 MNT	1 MNT = 0.0004 BND
15 mar 2026	1 BND = 2789.2063 MNT	1 MNT = 0.0004 BND
16 mar 2026	1 BND = 2792.3943 MNT	1 MNT = 0.0004 BND
17 mar 2026	1 BND = 2799.7511 MNT	1 MNT = 0.0004 BND
18 mar 2026	1 BND = 2792.7085 MNT	1 MNT = 0.0004 BND
19 mar 2026	1 BND = 2793.7457 MNT	1 MNT = 0.0004 BND
20 mar 2026	1 BND = 2791.8913 MNT	1 MNT = 0.0004 BND
21 mar 2026	1 BND = 2808.4203 MNT	1 MNT = 0.0004 BND
22 mar 2026	1 BND = 2794.8205 MNT	1 MNT = 0.0004 BND
23 mar 2026	1 BND = 2792.2017 MNT	1 MNT = 0.0004 BND
24 mar 2026	1 BND = 2788.5939 MNT	1 MNT = 0.0004 BND
25 mar 2026	1 BND = 2790.6946 MNT	1 MNT = 0.0004 BND
26 mar 2026	1 BND = 2790.6058 MNT	1 MNT = 0.0004 BND
27 mar 2026	1 BND = 2779.776 MNT	1 MNT = 0.0004 BND
28 mar 2026	1 BND = 2773.1895 MNT	1 MNT = 0.0004 BND
29 mar 2026	1 BND = 2782.2805 MNT	1 MNT = 0.0004 BND
30 mar 2026	1 BND = 2767.295 MNT	1 MNT = 0.0004 BND
31 mar 2026	1 BND = 2767.3638 MNT	1 MNT = 0.0004 BND

Apr 2026

Data	BND-MNT	MNT-BND
01 abr 2026	1 BND = 2785.4444 MNT	1 MNT = 0.0004 BND
02 abr 2026	1 BND = 2773.0976 MNT	1 MNT = 0.0004 BND
03 abr 2026	1 BND = 2784.8179 MNT	1 MNT = 0.0004 BND
04 abr 2026	1 BND = 2780.4966 MNT	1 MNT = 0.0004 BND
05 abr 2026	1 BND = 2780.1449 MNT	1 MNT = 0.0004 BND
06 abr 2026	1 BND = 2779.7374 MNT	1 MNT = 0.0004 BND
07 abr 2026	1 BND = 2781.4698 MNT	1 MNT = 0.0004 BND
08 abr 2026	1 BND = 2803.4512 MNT	1 MNT = 0.0004 BND
09 abr 2026	1 BND = 2804.736 MNT	1 MNT = 0.0004 BND
10 abr 2026	1 BND = 2822.5748 MNT	1 MNT = 0.0004 BND
11 abr 2026	1 BND = 2813.1768 MNT	1 MNT = 0.0004 BND
12 abr 2026	1 BND = 2809.0376 MNT	1 MNT = 0.0004 BND
13 abr 2026	1 BND = 2802.818 MNT	1 MNT = 0.0004 BND
14 abr 2026	1 BND = 2812.4396 MNT	1 MNT = 0.0004 BND
15 abr 2026	1 BND = 2811.231 MNT	1 MNT = 0.0004 BND
16 abr 2026	1 BND = 2824.8067 MNT	1 MNT = 0.0004 BND
17 abr 2026	1 BND = 2810.2287 MNT	1 MNT = 0.0004 BND
18 abr 2026	1 BND = 2804.7842 MNT	1 MNT = 0.0004 BND
19 abr 2026	1 BND = 2804.0115 MNT	1 MNT = 0.0004 BND
20 abr 2026	1 BND = 2812.6002 MNT	1 MNT = 0.0004 BND
21 abr 2026	1 BND = 2813.2481 MNT	1 MNT = 0.0004 BND
22 abr 2026	1 BND = 2810.0387 MNT	1 MNT = 0.0004 BND
23 abr 2026	1 BND = 2802.25 MNT	1 MNT = 0.0004 BND
24 abr 2026	1 BND = 2803.4946 MNT	1 MNT = 0.0004 BND
25 abr 2026	1 BND = 2816.9631 MNT	1 MNT = 0.0004 BND
26 abr 2026	1 BND = 2804.8774 MNT	1 MNT = 0.0004 BND
27 abr 2026	1 BND = 2807.9823 MNT	1 MNT = 0.0004 BND
28 abr 2026	1 BND = 2817.1211 MNT	1 MNT = 0.0004 BND
29 abr 2026	1 BND = 2801.8461 MNT	1 MNT = 0.0004 BND
30 abr 2026	1 BND = 2804.3807 MNT	1 MNT = 0.0004 BND

May 2026

Data	BND-MNT	MNT-BND
01 mai 2026	1 BND = 2806.1604 MNT	1 MNT = 0.0004 BND
02 mai 2026	1 BND = 2805.2148 MNT	1 MNT = 0.0004 BND
03 mai 2026	1 BND = 2804.1853 MNT	1 MNT = 0.0004 BND
04 mai 2026	1 BND = 2803.3509 MNT	1 MNT = 0.0004 BND
05 mai 2026	1 BND = 2801.3922 MNT	1 MNT = 0.0004 BND
06 mai 2026	1 BND = 2826.6875 MNT	1 MNT = 0.0004 BND
07 mai 2026	1 BND = 2827.3195 MNT	1 MNT = 0.0004 BND
08 mai 2026	1 BND = 2822.5395 MNT	1 MNT = 0.0004 BND
09 mai 2026	1 BND = 2831.9476 MNT	1 MNT = 0.0004 BND
10 mai 2026	1 BND = 2830.9399 MNT	1 MNT = 0.0004 BND
11 mai 2026	1 BND = 2817.7336 MNT	1 MNT = 0.0004 BND
12 mai 2026	1 BND = 2813.0499 MNT	1 MNT = 0.0004 BND
13 mai 2026	1 BND = 2812.9355 MNT	1 MNT = 0.0004 BND
14 mai 2026	1 BND = 2811.1912 MNT	1 MNT = 0.0004 BND
15 mai 2026	1 BND = 2798.8504 MNT	1 MNT = 0.0004 BND
16 mai 2026	1 BND = 2793.8636 MNT	1 MNT = 0.0004 BND
17 mai 2026	1 BND = 2793.8721 MNT	1 MNT = 0.0004 BND
18 mai 2026	1 BND = 2795.0888 MNT	1 MNT = 0.0004 BND
19 mai 2026	1 BND = 2792.7611 MNT	1 MNT = 0.0004 BND
20 mai 2026	1 BND = 2794.7798 MNT	1 MNT = 0.0004 BND
21 mai 2026	1 BND = 2796.9584 MNT	1 MNT = 0.0004 BND
22 mai 2026	1 BND = 2795.5524 MNT	1 MNT = 0.0004 BND
23 mai 2026	1 BND = 2797.2687 MNT	1 MNT = 0.0004 BND
24 mai 2026	1 BND = 2798.9041 MNT	1 MNT = 0.0004 BND
25 mai 2026	1 BND = 2801.4894 MNT	1 MNT = 0.0004 BND
26 mai 2026	1 BND = 2801.266 MNT	1 MNT = 0.0004 BND
27 mai 2026	1 BND = 2801.5476 MNT	1 MNT = 0.0004 BND
28 mai 2026	1 BND = 2797.9886 MNT	1 MNT = 0.0004 BND
29 mai 2026	1 BND = 2798.9658 MNT	1 MNT = 0.0004 BND
30 mai 2026	1 BND = 2801.3922 MNT	1 MNT = 0.0004 BND
31 mai 2026	1 BND = 2797.5496 MNT	1 MNT = 0.0004 BND

Jun 2026

Data	BND-MNT	MNT-BND
01 jun 2026	1 BND = 2798.832 MNT	1 MNT = 0.0004 BND
02 jun 2026	1 BND = 2797.9354 MNT	1 MNT = 0.0004 BND
03 jun 2026	1 BND = 2797.9367 MNT	1 MNT = 0.0004 BND

Jul 2026

Data	BND-MNT	MNT-BND
01 jul 2026	1 BND = 2763.0398 MNT	1 MNT = 0.0004 BND
02 jul 2026	1 BND = 2770.8516 MNT	1 MNT = 0.0004 BND
03 jul 2026	1 BND = 2777.2313 MNT	1 MNT = 0.0004 BND
04 jul 2026	1 BND = 2772.758 MNT	1 MNT = 0.0004 BND

Informação sobre as taxas de câmbio de BND-MNT e MNT-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias