> Taxas de câmbio BND-MNT e MNT-BND - 2025

Taxas de câmbio BND-MNT e MNT-BND - 2025

Taxas de câmbio de BND-MNT e MNT-BND

Verifique abaixo as taxas de câmbio para BND-MNT e MNT-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 2648,906 MNT

1 MNT = 0,0004 BND

1A 2A 3A

BND para MNTMNT para BND

Jan 2025

Data	BND-MNT	MNT-BND
01 jan 2025	1 BND = 2508.136 MNT	1 MNT = 0.0004 BND
02 jan 2025	1 BND = 2489.0389 MNT	1 MNT = 0.0004 BND
03 jan 2025	1 BND = 2479.8384 MNT	1 MNT = 0.0004 BND
04 jan 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
05 jan 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
06 jan 2025	1 BND = 2496.871 MNT	1 MNT = 0.0004 BND
07 jan 2025	1 BND = 2495.0474 MNT	1 MNT = 0.0004 BND
08 jan 2025	1 BND = 2479.2569 MNT	1 MNT = 0.0004 BND
09 jan 2025	1 BND = 2482.3814 MNT	1 MNT = 0.0004 BND
10 jan 2025	1 BND = 2484.6239 MNT	1 MNT = 0.0004 BND
11 jan 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
12 jan 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
13 jan 2025	1 BND = 2471.0713 MNT	1 MNT = 0.0004 BND
14 jan 2025	1 BND = 2477.8354 MNT	1 MNT = 0.0004 BND
15 jan 2025	1 BND = 2485.1446 MNT	1 MNT = 0.0004 BND
16 jan 2025	1 BND = 2484.0891 MNT	1 MNT = 0.0004 BND
17 jan 2025	1 BND = 2485.7784 MNT	1 MNT = 0.0004 BND
18 jan 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
19 jan 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
20 jan 2025	1 BND = 2483.1007 MNT	1 MNT = 0.0004 BND
21 jan 2025	1 BND = 2498.0711 MNT	1 MNT = 0.0004 BND
22 jan 2025	1 BND = 2511.8861 MNT	1 MNT = 0.0004 BND
23 jan 2025	1 BND = 2503.0607 MNT	1 MNT = 0.0004 BND
24 jan 2025	1 BND = 2519.6682 MNT	1 MNT = 0.0004 BND
25 jan 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
26 jan 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
27 jan 2025	1 BND = 2528.8234 MNT	1 MNT = 0.0004 BND
28 jan 2025	1 BND = 2510.5696 MNT	1 MNT = 0.0004 BND
29 jan 2025	1 BND = 2513.4511 MNT	1 MNT = 0.0004 BND
30 jan 2025	1 BND = 2515.7779 MNT	1 MNT = 0.0004 BND
31 jan 2025	1 BND = 2504.869 MNT	1 MNT = 0.0004 BND

Feb 2025

Data	BND-MNT	MNT-BND
01 fev 2025	1 BND = 2504.8693 MNT	1 MNT = 0.0004 BND
02 fev 2025	1 BND = 2500.6585 MNT	1 MNT = 0.0004 BND
03 fev 2025	1 BND = 2486.9249 MNT	1 MNT = 0.0004 BND
04 fev 2025	1 BND = 2504.6814 MNT	1 MNT = 0.0004 BND
05 fev 2025	1 BND = 2518.0969 MNT	1 MNT = 0.0004 BND
06 fev 2025	1 BND = 2510.2385 MNT	1 MNT = 0.0004 BND
07 fev 2025	1 BND = 2514.2945 MNT	1 MNT = 0.0004 BND
08 fev 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
09 fev 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
10 fev 2025	1 BND = 2507.9437 MNT	1 MNT = 0.0004 BND
11 fev 2025	1 BND = 2506.7991 MNT	1 MNT = 0.0004 BND
12 fev 2025	1 BND = 2510.4444 MNT	1 MNT = 0.0004 BND
13 fev 2025	1 BND = 2563.4238 MNT	1 MNT = 0.0004 BND
14 fev 2025	1 BND = 2578.5773 MNT	1 MNT = 0.0004 BND
15 fev 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
16 fev 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
17 fev 2025	1 BND = 2580.7713 MNT	1 MNT = 0.0004 BND
18 fev 2025	1 BND = 2581.9702 MNT	1 MNT = 0.0004 BND
19 fev 2025	1 BND = 2578.677 MNT	1 MNT = 0.0004 BND
20 fev 2025	1 BND = 2588.1346 MNT	1 MNT = 0.0004 BND
21 fev 2025	1 BND = 2591.0392 MNT	1 MNT = 0.0004 BND
22 fev 2025	1 BND = 2591.5669 MNT	1 MNT = 0.0004 BND
23 fev 2025	1 BND = 2589.9096 MNT	1 MNT = 0.0004 BND
24 fev 2025	1 BND = 2588.4663 MNT	1 MNT = 0.0004 BND
25 fev 2025	1 BND = 2590.6551 MNT	1 MNT = 0.0004 BND
26 fev 2025	1 BND = 2589.1133 MNT	1 MNT = 0.0004 BND
27 fev 2025	1 BND = 2586.0749 MNT	1 MNT = 0.0004 BND
28 fev 2025	1 BND = 2573.9326 MNT	1 MNT = 0.0004 BND

Mar 2025

Data	BND-MNT	MNT-BND
01 mar 2025	1 BND = 2575.3142 MNT	1 MNT = 0.0004 BND
02 mar 2025	1 BND = 2569.2242 MNT	1 MNT = 0.0004 BND
03 mar 2025	1 BND = 2577.1608 MNT	1 MNT = 0.0004 BND
04 mar 2025	1 BND = 2586.4739 MNT	1 MNT = 0.0004 BND
05 mar 2025	1 BND = 2599.4343 MNT	1 MNT = 0.0004 BND
06 mar 2025	1 BND = 2604.7887 MNT	1 MNT = 0.0004 BND
07 mar 2025	1 BND = 2605.4896 MNT	1 MNT = 0.0004 BND
08 mar 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
09 mar 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
10 mar 2025	1 BND = 2606.5802 MNT	1 MNT = 0.0004 BND
11 mar 2025	1 BND = 2605.9323 MNT	1 MNT = 0.0004 BND
12 mar 2025	1 BND = 2599.8809 MNT	1 MNT = 0.0004 BND
13 mar 2025	1 BND = 2597.678 MNT	1 MNT = 0.0004 BND
14 mar 2025	1 BND = 2603.9065 MNT	1 MNT = 0.0004 BND
15 mar 2025	1 BND = 2609.1925 MNT	1 MNT = 0.0004 BND
16 mar 2025	1 BND = 2608.3462 MNT	1 MNT = 0.0004 BND
17 mar 2025	1 BND = 2606.9682 MNT	1 MNT = 0.0004 BND
18 mar 2025	1 BND = 2608.0117 MNT	1 MNT = 0.0004 BND
19 mar 2025	1 BND = 2609.3395 MNT	1 MNT = 0.0004 BND
20 mar 2025	1 BND = 2604.2841 MNT	1 MNT = 0.0004 BND
21 mar 2025	1 BND = 2605.179 MNT	1 MNT = 0.0004 BND
22 mar 2025	1 BND = 2615.1796 MNT	1 MNT = 0.0004 BND
23 mar 2025	1 BND = 2617.2897 MNT	1 MNT = 0.0004 BND
24 mar 2025	1 BND = 2601.4042 MNT	1 MNT = 0.0004 BND
25 mar 2025	1 BND = 2606.7343 MNT	1 MNT = 0.0004 BND
26 mar 2025	1 BND = 2601.8638 MNT	1 MNT = 0.0004 BND
27 mar 2025	1 BND = 2600.1181 MNT	1 MNT = 0.0004 BND
28 mar 2025	1 BND = 2597.0971 MNT	1 MNT = 0.0004 BND
29 mar 2025	1 BND = 2628.1381 MNT	1 MNT = 0.0004 BND
30 mar 2025	1 BND = 2629.8241 MNT	1 MNT = 0.0004 BND
31 mar 2025	1 BND = 2602.7376 MNT	1 MNT = 0.0004 BND

Apr 2025

Data	BND-MNT	MNT-BND
01 abr 2025	1 BND = 2598.3792 MNT	1 MNT = 0.0004 BND
02 abr 2025	1 BND = 2591.0576 MNT	1 MNT = 0.0004 BND
03 abr 2025	1 BND = 2614.7826 MNT	1 MNT = 0.0004 BND
04 abr 2025	1 BND = 2627.5262 MNT	1 MNT = 0.0004 BND
05 abr 2025	1 BND = 2608.948 MNT	1 MNT = 0.0004 BND
06 abr 2025	1 BND = 2607.8164 MNT	1 MNT = 0.0004 BND
07 abr 2025	1 BND = 2603.2027 MNT	1 MNT = 0.0004 BND
08 abr 2025	1 BND = 2601.0829 MNT	1 MNT = 0.0004 BND
09 abr 2025	1 BND = 2611.3203 MNT	1 MNT = 0.0004 BND
10 abr 2025	1 BND = 2625.4856 MNT	1 MNT = 0.0004 BND
11 abr 2025	1 BND = 2659.8453 MNT	1 MNT = 0.0004 BND
12 abr 2025	1 BND = 2668.5592 MNT	1 MNT = 0.0004 BND
13 abr 2025	1 BND = 2683.2137 MNT	1 MNT = 0.0004 BND
14 abr 2025	1 BND = 2687.2368 MNT	1 MNT = 0.0004 BND
15 abr 2025	1 BND = 2684.5765 MNT	1 MNT = 0.0004 BND
16 abr 2025	1 BND = 2699.1755 MNT	1 MNT = 0.0004 BND
17 abr 2025	1 BND = 2703.2346 MNT	1 MNT = 0.0004 BND
18 abr 2025	1 BND = 2695.8254 MNT	1 MNT = 0.0004 BND
19 abr 2025	1 BND = 2704.166 MNT	1 MNT = 0.0004 BND
20 abr 2025	1 BND = 2718.0678 MNT	1 MNT = 0.0004 BND
21 abr 2025	1 BND = 2718.8471 MNT	1 MNT = 0.0004 BND
22 abr 2025	1 BND = 2707.1939 MNT	1 MNT = 0.0004 BND
23 abr 2025	1 BND = 2701.0364 MNT	1 MNT = 0.0004 BND
24 abr 2025	1 BND = 2703.5509 MNT	1 MNT = 0.0004 BND
25 abr 2025	1 BND = 2699.2257 MNT	1 MNT = 0.0004 BND
26 abr 2025	1 BND = 2699.7059 MNT	1 MNT = 0.0004 BND
27 abr 2025	1 BND = 2718.4608 MNT	1 MNT = 0.0004 BND
28 abr 2025	1 BND = 2717.0221 MNT	1 MNT = 0.0004 BND
29 abr 2025	1 BND = 2727.0125 MNT	1 MNT = 0.0004 BND
30 abr 2025	1 BND = 2735.6108 MNT	1 MNT = 0.0004 BND

May 2025

Data	BND-MNT	MNT-BND
01 mai 2025	1 BND = 2727.5053 MNT	1 MNT = 0.0004 BND
02 mai 2025	1 BND = 2753.145 MNT	1 MNT = 0.0004 BND
03 mai 2025	1 BND = 2747.4619 MNT	1 MNT = 0.0004 BND
04 mai 2025	1 BND = 2747.2222 MNT	1 MNT = 0.0004 BND
05 mai 2025	1 BND = 2774.7968 MNT	1 MNT = 0.0004 BND
06 mai 2025	1 BND = 2771.9827 MNT	1 MNT = 0.0004 BND
07 mai 2025	1 BND = 2769.9283 MNT	1 MNT = 0.0004 BND
08 mai 2025	1 BND = 2759.169 MNT	1 MNT = 0.0004 BND
09 mai 2025	1 BND = 2755.0448 MNT	1 MNT = 0.0004 BND
10 mai 2025	1 BND = 2755.7096 MNT	1 MNT = 0.0004 BND
11 mai 2025	1 BND = 2754.8795 MNT	1 MNT = 0.0004 BND
12 mai 2025	1 BND = 2738.7182 MNT	1 MNT = 0.0004 BND
13 mai 2025	1 BND = 2739.3189 MNT	1 MNT = 0.0004 BND
14 mai 2025	1 BND = 2754.6875 MNT	1 MNT = 0.0004 BND
15 mai 2025	1 BND = 2748.6759 MNT	1 MNT = 0.0004 BND
16 mai 2025	1 BND = 2760.0443 MNT	1 MNT = 0.0004 BND
17 mai 2025	1 BND = 2751.749 MNT	1 MNT = 0.0004 BND
18 mai 2025	1 BND = 2743.2991 MNT	1 MNT = 0.0004 BND
19 mai 2025	1 BND = 2762.0079 MNT	1 MNT = 0.0004 BND
20 mai 2025	1 BND = 2760.0732 MNT	1 MNT = 0.0004 BND
21 mai 2025	1 BND = 2778.7866 MNT	1 MNT = 0.0004 BND
22 mai 2025	1 BND = 2772.0216 MNT	1 MNT = 0.0004 BND
23 mai 2025	1 BND = 2777.9869 MNT	1 MNT = 0.0004 BND
24 mai 2025	1 BND = 2786.3191 MNT	1 MNT = 0.0004 BND
25 mai 2025	1 BND = 2784.0117 MNT	1 MNT = 0.0004 BND
26 mai 2025	1 BND = 2783.3316 MNT	1 MNT = 0.0004 BND
27 mai 2025	1 BND = 2777.2303 MNT	1 MNT = 0.0004 BND
28 mai 2025	1 BND = 2775.7313 MNT	1 MNT = 0.0004 BND
29 mai 2025	1 BND = 2771.4447 MNT	1 MNT = 0.0004 BND
30 mai 2025	1 BND = 2772.6022 MNT	1 MNT = 0.0004 BND
31 mai 2025	1 BND = 2772.648 MNT	1 MNT = 0.0004 BND

Jun 2025

Data	BND-MNT	MNT-BND
01 jun 2025	1 BND = 2774.429 MNT	1 MNT = 0.0004 BND
02 jun 2025	1 BND = 2779.612 MNT	1 MNT = 0.0004 BND
03 jun 2025	1 BND = 2775.1616 MNT	1 MNT = 0.0004 BND
04 jun 2025	1 BND = 2773.2539 MNT	1 MNT = 0.0004 BND
05 jun 2025	1 BND = 2785.2721 MNT	1 MNT = 0.0004 BND
06 jun 2025	1 BND = 2782.8288 MNT	1 MNT = 0.0004 BND
07 jun 2025	1 BND = 2776.1932 MNT	1 MNT = 0.0004 BND
08 jun 2025	1 BND = 2778.1395 MNT	1 MNT = 0.0004 BND
09 jun 2025	1 BND = 2785.1841 MNT	1 MNT = 0.0004 BND
10 jun 2025	1 BND = 2782.8087 MNT	1 MNT = 0.0004 BND
11 jun 2025	1 BND = 2775.3232 MNT	1 MNT = 0.0004 BND
12 jun 2025	1 BND = 2799.644 MNT	1 MNT = 0.0004 BND
13 jun 2025	1 BND = 2785.2871 MNT	1 MNT = 0.0004 BND
14 jun 2025	1 BND = 2797.8291 MNT	1 MNT = 0.0004 BND
15 jun 2025	1 BND = 2801.0557 MNT	1 MNT = 0.0004 BND
16 jun 2025	1 BND = 2798.4834 MNT	1 MNT = 0.0004 BND
17 jun 2025	1 BND = 2797.7157 MNT	1 MNT = 0.0004 BND
18 jun 2025	1 BND = 2789.1478 MNT	1 MNT = 0.0004 BND
19 jun 2025	1 BND = 2785.4291 MNT	1 MNT = 0.0004 BND
20 jun 2025	1 BND = 2787.8632 MNT	1 MNT = 0.0004 BND
21 jun 2025	1 BND = 2790.5318 MNT	1 MNT = 0.0004 BND
22 jun 2025	1 BND = 2789.8112 MNT	1 MNT = 0.0004 BND
23 jun 2025	1 BND = 2772.4565 MNT	1 MNT = 0.0004 BND
24 jun 2025	1 BND = 2798.3634 MNT	1 MNT = 0.0004 BND
25 jun 2025	1 BND = 2799.4569 MNT	1 MNT = 0.0004 BND
26 jun 2025	1 BND = 2809.1532 MNT	1 MNT = 0.0004 BND
27 jun 2025	1 BND = 2810.7607 MNT	1 MNT = 0.0004 BND
28 jun 2025	1 BND = 2810.5977 MNT	1 MNT = 0.0004 BND
29 jun 2025	1 BND = 2810.7583 MNT	1 MNT = 0.0004 BND
30 jun 2025	1 BND = 2810.7434 MNT	1 MNT = 0.0004 BND

Jul 2025

Data	BND-MNT	MNT-BND
01 jul 2025	1 BND = 2820.1472 MNT	1 MNT = 0.0004 BND
02 jul 2025	1 BND = 2813.2389 MNT	1 MNT = 0.0004 BND
03 jul 2025	1 BND = 2815.3902 MNT	1 MNT = 0.0004 BND
04 jul 2025	1 BND = 2818.5072 MNT	1 MNT = 0.0004 BND
05 jul 2025	1 BND = 2815.4482 MNT	1 MNT = 0.0004 BND
06 jul 2025	1 BND = 2814.0106 MNT	1 MNT = 0.0004 BND

Informação sobre as taxas de câmbio de BND-MNT e MNT-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias