currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-MNT e MNT-BND - 2025

Taxas de câmbio BND-MNT e MNT-BND - 2025

Taxas de câmbio de BND-MNT e MNT-BND

Verifique abaixo as taxas de câmbio para BND-MNT e MNT-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 2554,3419 MNT
1 MNT = 0,0004 BND
1A 2A 3A
BND para MNTMNT para BND
2.611,3203 Data: 4/9 2.601,0829 Data: 4/8 2.603,2027 Data: 4/7 2.607,8164 Data: 4/6 2.608,9480 Data: 4/5 2.627,5262 Data: 4/4 2.614,7826 Data: 4/3 2.591,0576 Data: 4/2 2.598,3792 Data: 4/1 2.602,7376 Data: 3/31 2.629,8241 Data: 3/30 2.628,1381 Data: 3/29 2.597,0971 Data: 3/28 2.600,1181 Data: 3/27 2.601,8638 Data: 3/26 2.606,7343 Data: 3/25 2.601,4042 Data: 3/24 2.617,2897 Data: 3/23 2.615,1796 Data: 3/22 2.605,1790 Data: 3/21 2.604,2841 Data: 3/20 2.609,3395 Data: 3/19 2.608,0117 Data: 3/18 2.606,9682 Data: 3/17 2.608,3462 Data: 3/16 2.609,1925 Data: 3/15 2.603,9065 Data: 3/14 2.597,6780 Data: 3/13 2.599,8809 Data: 3/12 2.605,9323 Data: 3/11 2.606,5802 Data: 3/10 2.604,7321 Data: 3/9 2.604,7321 Data: 3/8 2.605,4896 Data: 3/7 2.604,7887 Data: 3/6 2.599,4343 Data: 3/5 2.586,4739 Data: 3/4 2.577,1608 Data: 3/3 2.569,2242 Data: 3/2 2.575,3142 Data: 3/1 2.573,9326 Data: 2/28 2.586,0749 Data: 2/27 2.589,1133 Data: 2/26 2.590,6551 Data: 2/25 2.588,4663 Data: 2/24 2.589,9096 Data: 2/23 2.591,5669 Data: 2/22 2.591,0392 Data: 2/21 2.588,1346 Data: 2/20 2.578,6770 Data: 2/19 2.581,9702 Data: 2/18 2.580,7713 Data: 2/17 2.587,1765 Data: 2/16 2.587,1765 Data: 2/15 2.578,5773 Data: 2/14 2.563,4238 Data: 2/13 2.510,4444 Data: 2/12 2.506,7991 Data: 2/11 2.507,9437 Data: 2/10 2.504,6376 Data: 2/9 2.504,6376 Data: 2/8 2.514,2945 Data: 2/7 2.510,2385 Data: 2/6 2.518,0969 Data: 2/5 2.504,6814 Data: 2/4 2.486,9249 Data: 2/3 2.500,6585 Data: 2/2 2.504,8693 Data: 2/1 2.504,8690 Data: 1/31 2.515,7779 Data: 1/30 2.513,4511 Data: 1/29 2.510,5696 Data: 1/28 2.528,8234 Data: 1/27 2.525,1256 Data: 1/26 2.525,1256 Data: 1/25 2.519,6682 Data: 1/24 2.503,0607 Data: 1/23 2.511,8861 Data: 1/22 2.498,0711 Data: 1/21 2.483,1007 Data: 1/20 2.486,5504 Data: 1/19 2.486,5504 Data: 1/18 2.485,7784 Data: 1/17 2.484,0891 Data: 1/16 2.485,1446 Data: 1/15 2.477,8354 Data: 1/14 2.471,0713 Data: 1/13 2.473,6741 Data: 1/12 2.473,6741 Data: 1/11 2.484,6239 Data: 1/10 2.482,3814 Data: 1/9 2.479,2569 Data: 1/8 2.495,0474 Data: 1/7 2.496,8710 Data: 1/6 2.484,4870 Data: 1/5 2.484,4870 Data: 1/4 2.479,8384 Data: 1/3 2.489,0389 Data: 1/2 2.508,1360 Data: 1/1 2.611,3203 Data: 4/9 2.601,0829 Data: 4/8 2.603,2027 Data: 4/7 2.607,8164 Data: 4/6 2.608,9480 Data: 4/5 2.627,5262 Data: 4/4 2.614,7826 Data: 4/3 2.591,0576 Data: 4/2 2.598,3792 Data: 4/1 2.602,7376 Data: 3/31 2.629,8241 Data: 3/30 2.628,1381 Data: 3/29 2.597,0971 Data: 3/28 2.600,1181 Data: 3/27 2.601,8638 Data: 3/26 2.606,7343 Data: 3/25 2.601,4042 Data: 3/24 2.617,2897 Data: 3/23 2.615,1796 Data: 3/22 2.605,1790 Data: 3/21 2.604,2841 Data: 3/20 2.609,3395 Data: 3/19 2.608,0117 Data: 3/18 2.606,9682 Data: 3/17 2.608,3462 Data: 3/16 2.609,1925 Data: 3/15 2.603,9065 Data: 3/14 2.597,6780 Data: 3/13 2.599,8809 Data: 3/12 2.605,9323 Data: 3/11 2.606,5802 Data: 3/10 2.604,7321 Data: 3/9 2.604,7321 Data: 3/8 2.605,4896 Data: 3/7 2.604,7887 Data: 3/6 2.599,4343 Data: 3/5 2.586,4739 Data: 3/4 2.577,1608 Data: 3/3 2.569,2242 Data: 3/2 2.575,3142 Data: 3/1 2.573,9326 Data: 2/28 2.586,0749 Data: 2/27 2.589,1133 Data: 2/26 2.590,6551 Data: 2/25 2.588,4663 Data: 2/24 2.589,9096 Data: 2/23 2.591,5669 Data: 2/22 2.591,0392 Data: 2/21 2.588,1346 Data: 2/20 2.578,6770 Data: 2/19 2.581,9702 Data: 2/18 2.580,7713 Data: 2/17 2.587,1765 Data: 2/16 2.587,1765 Data: 2/15 2.578,5773 Data: 2/14 2.563,4238 Data: 2/13 2.510,4444 Data: 2/12 2.506,7991 Data: 2/11 2.507,9437 Data: 2/10 2.504,6376 Data: 2/9 2.504,6376 Data: 2/8 2.514,2945 Data: 2/7 2.510,2385 Data: 2/6 2.518,0969 Data: 2/5 2.504,6814 Data: 2/4 2.486,9249 Data: 2/3 2.500,6585 Data: 2/2 2.504,8693 Data: 2/1 2.504,8690 Data: 1/31 2.515,7779 Data: 1/30 2.513,4511 Data: 1/29 2.510,5696 Data: 1/28 2.528,8234 Data: 1/27 2.525,1256 Data: 1/26 2.525,1256 Data: 1/25 2.519,6682 Data: 1/24 2.503,0607 Data: 1/23 2.511,8861 Data: 1/22 2.498,0711 Data: 1/21 2.483,1007 Data: 1/20 2.486,5504 Data: 1/19 2.486,5504 Data: 1/18 2.485,7784 Data: 1/17 2.484,0891 Data: 1/16 2.485,1446 Data: 1/15 2.477,8354 Data: 1/14 2.471,0713 Data: 1/13 2.473,6741 Data: 1/12 2.473,6741 Data: 1/11 2.484,6239 Data: 1/10 2.482,3814 Data: 1/9 2.479,2569 Data: 1/8 2.495,0474 Data: 1/7 2.496,8710 Data: 1/6 2.484,4870 Data: 1/5 2.484,4870 Data: 1/4 2.479,8384 Data: 1/3 2.489,0389 Data: 1/2 2.508,1360 Data: 1/1

Jan 2025

DataBND-MNTMNT-BND
01 jan 2025 1 BND = 2508.136 MNT 1 MNT = 0.0004 BND
02 jan 2025 1 BND = 2489.0389 MNT 1 MNT = 0.0004 BND
03 jan 2025 1 BND = 2479.8384 MNT 1 MNT = 0.0004 BND
04 jan 2025 1 BND = 2484.487 MNT 1 MNT = 0.0004 BND
05 jan 2025 1 BND = 2484.487 MNT 1 MNT = 0.0004 BND
06 jan 2025 1 BND = 2496.871 MNT 1 MNT = 0.0004 BND
07 jan 2025 1 BND = 2495.0474 MNT 1 MNT = 0.0004 BND
08 jan 2025 1 BND = 2479.2569 MNT 1 MNT = 0.0004 BND
09 jan 2025 1 BND = 2482.3814 MNT 1 MNT = 0.0004 BND
10 jan 2025 1 BND = 2484.6239 MNT 1 MNT = 0.0004 BND
11 jan 2025 1 BND = 2473.6741 MNT 1 MNT = 0.0004 BND
12 jan 2025 1 BND = 2473.6741 MNT 1 MNT = 0.0004 BND
13 jan 2025 1 BND = 2471.0713 MNT 1 MNT = 0.0004 BND
14 jan 2025 1 BND = 2477.8354 MNT 1 MNT = 0.0004 BND
15 jan 2025 1 BND = 2485.1446 MNT 1 MNT = 0.0004 BND
16 jan 2025 1 BND = 2484.0891 MNT 1 MNT = 0.0004 BND
17 jan 2025 1 BND = 2485.7784 MNT 1 MNT = 0.0004 BND
18 jan 2025 1 BND = 2486.5504 MNT 1 MNT = 0.0004 BND
19 jan 2025 1 BND = 2486.5504 MNT 1 MNT = 0.0004 BND
20 jan 2025 1 BND = 2483.1007 MNT 1 MNT = 0.0004 BND
21 jan 2025 1 BND = 2498.0711 MNT 1 MNT = 0.0004 BND
22 jan 2025 1 BND = 2511.8861 MNT 1 MNT = 0.0004 BND
23 jan 2025 1 BND = 2503.0607 MNT 1 MNT = 0.0004 BND
24 jan 2025 1 BND = 2519.6682 MNT 1 MNT = 0.0004 BND
25 jan 2025 1 BND = 2525.1256 MNT 1 MNT = 0.0004 BND
26 jan 2025 1 BND = 2525.1256 MNT 1 MNT = 0.0004 BND
27 jan 2025 1 BND = 2528.8234 MNT 1 MNT = 0.0004 BND
28 jan 2025 1 BND = 2510.5696 MNT 1 MNT = 0.0004 BND
29 jan 2025 1 BND = 2513.4511 MNT 1 MNT = 0.0004 BND
30 jan 2025 1 BND = 2515.7779 MNT 1 MNT = 0.0004 BND
31 jan 2025 1 BND = 2504.869 MNT 1 MNT = 0.0004 BND

Feb 2025

DataBND-MNTMNT-BND
01 fev 2025 1 BND = 2504.8693 MNT 1 MNT = 0.0004 BND
02 fev 2025 1 BND = 2500.6585 MNT 1 MNT = 0.0004 BND
03 fev 2025 1 BND = 2486.9249 MNT 1 MNT = 0.0004 BND
04 fev 2025 1 BND = 2504.6814 MNT 1 MNT = 0.0004 BND
05 fev 2025 1 BND = 2518.0969 MNT 1 MNT = 0.0004 BND
06 fev 2025 1 BND = 2510.2385 MNT 1 MNT = 0.0004 BND
07 fev 2025 1 BND = 2514.2945 MNT 1 MNT = 0.0004 BND
08 fev 2025 1 BND = 2504.6376 MNT 1 MNT = 0.0004 BND
09 fev 2025 1 BND = 2504.6376 MNT 1 MNT = 0.0004 BND
10 fev 2025 1 BND = 2507.9437 MNT 1 MNT = 0.0004 BND
11 fev 2025 1 BND = 2506.7991 MNT 1 MNT = 0.0004 BND
12 fev 2025 1 BND = 2510.4444 MNT 1 MNT = 0.0004 BND
13 fev 2025 1 BND = 2563.4238 MNT 1 MNT = 0.0004 BND
14 fev 2025 1 BND = 2578.5773 MNT 1 MNT = 0.0004 BND
15 fev 2025 1 BND = 2587.1765 MNT 1 MNT = 0.0004 BND
16 fev 2025 1 BND = 2587.1765 MNT 1 MNT = 0.0004 BND
17 fev 2025 1 BND = 2580.7713 MNT 1 MNT = 0.0004 BND
18 fev 2025 1 BND = 2581.9702 MNT 1 MNT = 0.0004 BND
19 fev 2025 1 BND = 2578.677 MNT 1 MNT = 0.0004 BND
20 fev 2025 1 BND = 2588.1346 MNT 1 MNT = 0.0004 BND
21 fev 2025 1 BND = 2591.0392 MNT 1 MNT = 0.0004 BND
22 fev 2025 1 BND = 2591.5669 MNT 1 MNT = 0.0004 BND
23 fev 2025 1 BND = 2589.9096 MNT 1 MNT = 0.0004 BND
24 fev 2025 1 BND = 2588.4663 MNT 1 MNT = 0.0004 BND
25 fev 2025 1 BND = 2590.6551 MNT 1 MNT = 0.0004 BND
26 fev 2025 1 BND = 2589.1133 MNT 1 MNT = 0.0004 BND
27 fev 2025 1 BND = 2586.0749 MNT 1 MNT = 0.0004 BND
28 fev 2025 1 BND = 2573.9326 MNT 1 MNT = 0.0004 BND

Mar 2025

DataBND-MNTMNT-BND
01 mar 2025 1 BND = 2575.3142 MNT 1 MNT = 0.0004 BND
02 mar 2025 1 BND = 2569.2242 MNT 1 MNT = 0.0004 BND
03 mar 2025 1 BND = 2577.1608 MNT 1 MNT = 0.0004 BND
04 mar 2025 1 BND = 2586.4739 MNT 1 MNT = 0.0004 BND
05 mar 2025 1 BND = 2599.4343 MNT 1 MNT = 0.0004 BND
06 mar 2025 1 BND = 2604.7887 MNT 1 MNT = 0.0004 BND
07 mar 2025 1 BND = 2605.4896 MNT 1 MNT = 0.0004 BND
08 mar 2025 1 BND = 2604.7321 MNT 1 MNT = 0.0004 BND
09 mar 2025 1 BND = 2604.7321 MNT 1 MNT = 0.0004 BND
10 mar 2025 1 BND = 2606.5802 MNT 1 MNT = 0.0004 BND
11 mar 2025 1 BND = 2605.9323 MNT 1 MNT = 0.0004 BND
12 mar 2025 1 BND = 2599.8809 MNT 1 MNT = 0.0004 BND
13 mar 2025 1 BND = 2597.678 MNT 1 MNT = 0.0004 BND
14 mar 2025 1 BND = 2603.9065 MNT 1 MNT = 0.0004 BND
15 mar 2025 1 BND = 2609.1925 MNT 1 MNT = 0.0004 BND
16 mar 2025 1 BND = 2608.3462 MNT 1 MNT = 0.0004 BND
17 mar 2025 1 BND = 2606.9682 MNT 1 MNT = 0.0004 BND
18 mar 2025 1 BND = 2608.0117 MNT 1 MNT = 0.0004 BND
19 mar 2025 1 BND = 2609.3395 MNT 1 MNT = 0.0004 BND
20 mar 2025 1 BND = 2604.2841 MNT 1 MNT = 0.0004 BND
21 mar 2025 1 BND = 2605.179 MNT 1 MNT = 0.0004 BND
22 mar 2025 1 BND = 2615.1796 MNT 1 MNT = 0.0004 BND
23 mar 2025 1 BND = 2617.2897 MNT 1 MNT = 0.0004 BND
24 mar 2025 1 BND = 2601.4042 MNT 1 MNT = 0.0004 BND
25 mar 2025 1 BND = 2606.7343 MNT 1 MNT = 0.0004 BND
26 mar 2025 1 BND = 2601.8638 MNT 1 MNT = 0.0004 BND
27 mar 2025 1 BND = 2600.1181 MNT 1 MNT = 0.0004 BND
28 mar 2025 1 BND = 2597.0971 MNT 1 MNT = 0.0004 BND
29 mar 2025 1 BND = 2628.1381 MNT 1 MNT = 0.0004 BND
30 mar 2025 1 BND = 2629.8241 MNT 1 MNT = 0.0004 BND
31 mar 2025 1 BND = 2602.7376 MNT 1 MNT = 0.0004 BND

Apr 2025

DataBND-MNTMNT-BND
01 abr 2025 1 BND = 2598.3792 MNT 1 MNT = 0.0004 BND
02 abr 2025 1 BND = 2591.0576 MNT 1 MNT = 0.0004 BND
03 abr 2025 1 BND = 2614.7826 MNT 1 MNT = 0.0004 BND
04 abr 2025 1 BND = 2627.5262 MNT 1 MNT = 0.0004 BND
05 abr 2025 1 BND = 2608.948 MNT 1 MNT = 0.0004 BND
06 abr 2025 1 BND = 2607.8164 MNT 1 MNT = 0.0004 BND
07 abr 2025 1 BND = 2603.2027 MNT 1 MNT = 0.0004 BND
08 abr 2025 1 BND = 2601.0829 MNT 1 MNT = 0.0004 BND
09 abr 2025 1 BND = 2611.3203 MNT 1 MNT = 0.0004 BND

Informação sobre as taxas de câmbio de BND-MNT e MNT-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats