currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-MMK e MMK-BND - 2026

Taxas de câmbio BND-MMK e MMK-BND - 2026

Taxas de câmbio de BND-MMK e MMK-BND

Verifique abaixo as taxas de câmbio para BND-MMK e MMK-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 1646,0502 MMK
1 MMK = 0,0006 BND
1A 2A 3A

Jan 2026

DataBND-MMKMMK-BND
01 jan 2026 1 BND = 1633.5064 MMK 1 MMK = 0.0006 BND
02 jan 2026 1 BND = 1632.3988 MMK 1 MMK = 0.0006 BND
03 jan 2026 1 BND = 1632.9111 MMK 1 MMK = 0.0006 BND
04 jan 2026 1 BND = 1633.1639 MMK 1 MMK = 0.0006 BND
05 jan 2026 1 BND = 1631.6434 MMK 1 MMK = 0.0006 BND
06 jan 2026 1 BND = 1641.6216 MMK 1 MMK = 0.0006 BND
07 jan 2026 1 BND = 1637.702 MMK 1 MMK = 0.0006 BND
08 jan 2026 1 BND = 1634.6726 MMK 1 MMK = 0.0006 BND
09 jan 2026 1 BND = 1632.1942 MMK 1 MMK = 0.0006 BND
10 jan 2026 1 BND = 1632.2759 MMK 1 MMK = 0.0006 BND
11 jan 2026 1 BND = 1630.976 MMK 1 MMK = 0.0006 BND
12 jan 2026 1 BND = 1633.1039 MMK 1 MMK = 0.0006 BND
13 jan 2026 1 BND = 1631.367 MMK 1 MMK = 0.0006 BND
14 jan 2026 1 BND = 1630.2318 MMK 1 MMK = 0.0006 BND
15 jan 2026 1 BND = 1631.3422 MMK 1 MMK = 0.0006 BND
16 jan 2026 1 BND = 1631.3058 MMK 1 MMK = 0.0006 BND
17 jan 2026 1 BND = 1629.3925 MMK 1 MMK = 0.0006 BND
18 jan 2026 1 BND = 1629.4471 MMK 1 MMK = 0.0006 BND
19 jan 2026 1 BND = 1634.1321 MMK 1 MMK = 0.0006 BND
20 jan 2026 1 BND = 1638.5644 MMK 1 MMK = 0.0006 BND
21 jan 2026 1 BND = 1637.1789 MMK 1 MMK = 0.0006 BND
22 jan 2026 1 BND = 1636.5129 MMK 1 MMK = 0.0006 BND
23 jan 2026 1 BND = 1641.8807 MMK 1 MMK = 0.0006 BND
24 jan 2026 1 BND = 1654.3931 MMK 1 MMK = 0.0006 BND
25 jan 2026 1 BND = 1654.0011 MMK 1 MMK = 0.0006 BND
26 jan 2026 1 BND = 1654.5398 MMK 1 MMK = 0.0006 BND
27 jan 2026 1 BND = 1660.2453 MMK 1 MMK = 0.0006 BND
28 jan 2026 1 BND = 1665.0294 MMK 1 MMK = 0.0006 BND
29 jan 2026 1 BND = 1663.5984 MMK 1 MMK = 0.0006 BND
30 jan 2026 1 BND = 1657.9654 MMK 1 MMK = 0.0006 BND
31 jan 2026 1 BND = 1645.3978 MMK 1 MMK = 0.0006 BND

Feb 2026

DataBND-MMKMMK-BND
01 fev 2026 1 BND = 1645.3008 MMK 1 MMK = 0.0006 BND
02 fev 2026 1 BND = 1651.4736 MMK 1 MMK = 0.0006 BND
03 fev 2026 1 BND = 1652.9318 MMK 1 MMK = 0.0006 BND
04 fev 2026 1 BND = 1651.5 MMK 1 MMK = 0.0006 BND
05 fev 2026 1 BND = 1648.1779 MMK 1 MMK = 0.0006 BND
06 fev 2026 1 BND = 1649.025 MMK 1 MMK = 0.0006 BND
07 fev 2026 1 BND = 1653.9769 MMK 1 MMK = 0.0006 BND
08 fev 2026 1 BND = 1653.5905 MMK 1 MMK = 0.0006 BND
09 fev 2026 1 BND = 1655.6301 MMK 1 MMK = 0.0006 BND
10 fev 2026 1 BND = 1659.3061 MMK 1 MMK = 0.0006 BND
11 fev 2026 1 BND = 1662.9814 MMK 1 MMK = 0.0006 BND
12 fev 2026 1 BND = 1665.4213 MMK 1 MMK = 0.0006 BND
13 fev 2026 1 BND = 1660.9683 MMK 1 MMK = 0.0006 BND
14 fev 2026 1 BND = 1663.0555 MMK 1 MMK = 0.0006 BND
15 fev 2026 1 BND = 1662.6331 MMK 1 MMK = 0.0006 BND
16 fev 2026 1 BND = 1663.2373 MMK 1 MMK = 0.0006 BND
17 fev 2026 1 BND = 1662.1442 MMK 1 MMK = 0.0006 BND
18 fev 2026 1 BND = 1661.7106 MMK 1 MMK = 0.0006 BND
19 fev 2026 1 BND = 1655.3998 MMK 1 MMK = 0.0006 BND
20 fev 2026 1 BND = 1654.4112 MMK 1 MMK = 0.0006 BND
21 fev 2026 1 BND = 1658.2576 MMK 1 MMK = 0.0006 BND
22 fev 2026 1 BND = 1658.5588 MMK 1 MMK = 0.0006 BND
23 fev 2026 1 BND = 1656.6761 MMK 1 MMK = 0.0006 BND
24 fev 2026 1 BND = 1656.6324 MMK 1 MMK = 0.0006 BND
25 fev 2026 1 BND = 1659.7841 MMK 1 MMK = 0.0006 BND
26 fev 2026 1 BND = 1662.5741 MMK 1 MMK = 0.0006 BND
27 fev 2026 1 BND = 1659.6534 MMK 1 MMK = 0.0006 BND
28 fev 2026 1 BND = 1661.6139 MMK 1 MMK = 0.0006 BND

Mar 2026

DataBND-MMKMMK-BND
01 mar 2026 1 BND = 1661.682 MMK 1 MMK = 0.0006 BND
02 mar 2026 1 BND = 1649.5623 MMK 1 MMK = 0.0006 BND
03 mar 2026 1 BND = 1642.5104 MMK 1 MMK = 0.0006 BND
04 mar 2026 1 BND = 1648.4559 MMK 1 MMK = 0.0006 BND
05 mar 2026 1 BND = 1644.5732 MMK 1 MMK = 0.0006 BND
06 mar 2026 1 BND = 1638.5983 MMK 1 MMK = 0.0006 BND
07 mar 2026 1 BND = 1647.8733 MMK 1 MMK = 0.0006 BND
08 mar 2026 1 BND = 1648.034 MMK 1 MMK = 0.0006 BND
09 mar 2026 1 BND = 1639.892 MMK 1 MMK = 0.0006 BND
10 mar 2026 1 BND = 1649.9085 MMK 1 MMK = 0.0006 BND
11 mar 2026 1 BND = 1649.069 MMK 1 MMK = 0.0006 BND
12 mar 2026 1 BND = 1645.5693 MMK 1 MMK = 0.0006 BND
13 mar 2026 1 BND = 1639.7487 MMK 1 MMK = 0.0006 BND
14 mar 2026 1 BND = 1641.2807 MMK 1 MMK = 0.0006 BND
15 mar 2026 1 BND = 1640.719 MMK 1 MMK = 0.0006 BND
16 mar 2026 1 BND = 1641.7142 MMK 1 MMK = 0.0006 BND
17 mar 2026 1 BND = 1644.9602 MMK 1 MMK = 0.0006 BND
18 mar 2026 1 BND = 1642.3438 MMK 1 MMK = 0.0006 BND
19 mar 2026 1 BND = 1635.9164 MMK 1 MMK = 0.0006 BND
20 mar 2026 1 BND = 1642.2611 MMK 1 MMK = 0.0006 BND
21 mar 2026 1 BND = 1644.8045 MMK 1 MMK = 0.0006 BND
22 mar 2026 1 BND = 1643.9234 MMK 1 MMK = 0.0006 BND
23 mar 2026 1 BND = 1643.4473 MMK 1 MMK = 0.0006 BND
24 mar 2026 1 BND = 1640.5322 MMK 1 MMK = 0.0006 BND
25 mar 2026 1 BND = 1641.9607 MMK 1 MMK = 0.0006 BND
26 mar 2026 1 BND = 1635.1866 MMK 1 MMK = 0.0006 BND
27 mar 2026 1 BND = 1632.5709 MMK 1 MMK = 0.0006 BND
28 mar 2026 1 BND = 1632.5333 MMK 1 MMK = 0.0006 BND
29 mar 2026 1 BND = 1635.2024 MMK 1 MMK = 0.0006 BND
30 mar 2026 1 BND = 1627.4492 MMK 1 MMK = 0.0006 BND
31 mar 2026 1 BND = 1627.0122 MMK 1 MMK = 0.0006 BND

Apr 2026

DataBND-MMKMMK-BND
01 abr 2026 1 BND = 1637.5648 MMK 1 MMK = 0.0006 BND
02 abr 2026 1 BND = 1629.8828 MMK 1 MMK = 0.0006 BND
03 abr 2026 1 BND = 1633.9008 MMK 1 MMK = 0.0006 BND
04 abr 2026 1 BND = 1634.0898 MMK 1 MMK = 0.0006 BND
05 abr 2026 1 BND = 1633.9801 MMK 1 MMK = 0.0006 BND
06 abr 2026 1 BND = 1633.9331 MMK 1 MMK = 0.0006 BND
07 abr 2026 1 BND = 1634.73 MMK 1 MMK = 0.0006 BND
08 abr 2026 1 BND = 1648.3633 MMK 1 MMK = 0.0006 BND
09 abr 2026 1 BND = 1647.2493 MMK 1 MMK = 0.0006 BND
10 abr 2026 1 BND = 1649.0298 MMK 1 MMK = 0.0006 BND
11 abr 2026 1 BND = 1650.7559 MMK 1 MMK = 0.0006 BND
12 abr 2026 1 BND = 1651.1229 MMK 1 MMK = 0.0006 BND
13 abr 2026 1 BND = 1647.3933 MMK 1 MMK = 0.0006 BND
14 abr 2026 1 BND = 1651.7039 MMK 1 MMK = 0.0006 BND
15 abr 2026 1 BND = 1650.8949 MMK 1 MMK = 0.0006 BND
16 abr 2026 1 BND = 1652.1116 MMK 1 MMK = 0.0006 BND
17 abr 2026 1 BND = 1650.6784 MMK 1 MMK = 0.0006 BND
18 abr 2026 1 BND = 1647.3406 MMK 1 MMK = 0.0006 BND
19 abr 2026 1 BND = 1646.882 MMK 1 MMK = 0.0006 BND
20 abr 2026 1 BND = 1652.3484 MMK 1 MMK = 0.0006 BND
21 abr 2026 1 BND = 1651.499 MMK 1 MMK = 0.0006 BND
22 abr 2026 1 BND = 1648.7692 MMK 1 MMK = 0.0006 BND
23 abr 2026 1 BND = 1644.0056 MMK 1 MMK = 0.0006 BND
24 abr 2026 1 BND = 1644.2003 MMK 1 MMK = 0.0006 BND
25 abr 2026 1 BND = 1646.9159 MMK 1 MMK = 0.0006 BND
26 abr 2026 1 BND = 1646.8031 MMK 1 MMK = 0.0006 BND
27 abr 2026 1 BND = 1648.6962 MMK 1 MMK = 0.0006 BND
28 abr 2026 1 BND = 1645.017 MMK 1 MMK = 0.0006 BND
29 abr 2026 1 BND = 1644.0365 MMK 1 MMK = 0.0006 BND
30 abr 2026 1 BND = 1645.6526 MMK 1 MMK = 0.0006 BND

May 2026

DataBND-MMKMMK-BND
01 mai 2026 1 BND = 1645.9009 MMK 1 MMK = 0.0006 BND
02 mai 2026 1 BND = 1645.5876 MMK 1 MMK = 0.0006 BND
03 mai 2026 1 BND = 1645.5017 MMK 1 MMK = 0.0006 BND
04 mai 2026 1 BND = 1645.756 MMK 1 MMK = 0.0006 BND
05 mai 2026 1 BND = 1643.6847 MMK 1 MMK = 0.0006 BND
06 mai 2026 1 BND = 1657.9192 MMK 1 MMK = 0.0006 BND
07 mai 2026 1 BND = 1658.152 MMK 1 MMK = 0.0006 BND
08 mai 2026 1 BND = 1655.8772 MMK 1 MMK = 0.0006 BND
09 mai 2026 1 BND = 1660.4262 MMK 1 MMK = 0.0006 BND
10 mai 2026 1 BND = 1660.1179 MMK 1 MMK = 0.0006 BND
11 mai 2026 1 BND = 1654.0091 MMK 1 MMK = 0.0006 BND
12 mai 2026 1 BND = 1648.8993 MMK 1 MMK = 0.0006 BND
13 mai 2026 1 BND = 1649.6334 MMK 1 MMK = 0.0006 BND
14 mai 2026 1 BND = 1648.8569 MMK 1 MMK = 0.0006 BND
15 mai 2026 1 BND = 1641.7435 MMK 1 MMK = 0.0006 BND
16 mai 2026 1 BND = 1639.5687 MMK 1 MMK = 0.0006 BND
17 mai 2026 1 BND = 1639.2975 MMK 1 MMK = 0.0006 BND
18 mai 2026 1 BND = 1640.1019 MMK 1 MMK = 0.0006 BND
19 mai 2026 1 BND = 1640.1024 MMK 1 MMK = 0.0006 BND

Informação sobre as taxas de câmbio de BND-MMK e MMK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats