currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-MMK e MMK-BND - 2025

Taxas de câmbio BND-MMK e MMK-BND - 2025

Taxas de câmbio de BND-MMK e MMK-BND

Verifique abaixo as taxas de câmbio para BND-MMK e MMK-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 1805,8019 MMK
1 MMK = 0,0006 BND
1A 2A 3A

Jan 2025

DataBND-MMKMMK-BND
01 jan 2025 1 BND = 2397.3891 MMK 1 MMK = 0.0004 BND
02 jan 2025 1 BND = 2379.1352 MMK 1 MMK = 0.0004 BND
03 jan 2025 1 BND = 2370.341 MMK 1 MMK = 0.0004 BND
04 jan 2025 1 BND = 2374.7844 MMK 1 MMK = 0.0004 BND
05 jan 2025 1 BND = 2374.7844 MMK 1 MMK = 0.0004 BND
06 jan 2025 1 BND = 2386.6216 MMK 1 MMK = 0.0004 BND
07 jan 2025 1 BND = 2384.8785 MMK 1 MMK = 0.0004 BND
08 jan 2025 1 BND = 2369.7852 MMK 1 MMK = 0.0004 BND
09 jan 2025 1 BND = 2372.7717 MMK 1 MMK = 0.0004 BND
10 jan 2025 1 BND = 2374.9152 MMK 1 MMK = 0.0004 BND
11 jan 2025 1 BND = 2364.4489 MMK 1 MMK = 0.0004 BND
12 jan 2025 1 BND = 2364.4489 MMK 1 MMK = 0.0004 BND
13 jan 2025 1 BND = 2361.961 MMK 1 MMK = 0.0004 BND
14 jan 2025 1 BND = 2368.4262 MMK 1 MMK = 0.0004 BND
15 jan 2025 1 BND = 2375.4127 MMK 1 MMK = 0.0004 BND
16 jan 2025 1 BND = 2374.4039 MMK 1 MMK = 0.0004 BND
17 jan 2025 1 BND = 2376.0185 MMK 1 MMK = 0.0004 BND
18 jan 2025 1 BND = 2376.7565 MMK 1 MMK = 0.0004 BND
19 jan 2025 1 BND = 2376.7565 MMK 1 MMK = 0.0004 BND
20 jan 2025 1 BND = 2373.4591 MMK 1 MMK = 0.0004 BND
21 jan 2025 1 BND = 2387.7684 MMK 1 MMK = 0.0004 BND
22 jan 2025 1 BND = 2400.9734 MMK 1 MMK = 0.0004 BND
23 jan 2025 1 BND = 2392.5377 MMK 1 MMK = 0.0004 BND
24 jan 2025 1 BND = 2408.4119 MMK 1 MMK = 0.0004 BND
25 jan 2025 1 BND = 2413.6284 MMK 1 MMK = 0.0004 BND
26 jan 2025 1 BND = 2413.6284 MMK 1 MMK = 0.0004 BND
27 jan 2025 1 BND = 2417.1629 MMK 1 MMK = 0.0004 BND
28 jan 2025 1 BND = 2399.7151 MMK 1 MMK = 0.0004 BND
29 jan 2025 1 BND = 2402.4694 MMK 1 MMK = 0.0004 BND
30 jan 2025 1 BND = 2404.6934 MMK 1 MMK = 0.0004 BND
31 jan 2025 1 BND = 2394.2662 MMK 1 MMK = 0.0004 BND

Feb 2025

DataBND-MMKMMK-BND
01 fev 2025 1 BND = 2394.2665 MMK 1 MMK = 0.0004 BND
02 fev 2025 1 BND = 2390.2416 MMK 1 MMK = 0.0004 BND
03 fev 2025 1 BND = 2377.1144 MMK 1 MMK = 0.0004 BND
04 fev 2025 1 BND = 2394.0869 MMK 1 MMK = 0.0004 BND
05 fev 2025 1 BND = 2406.91 MMK 1 MMK = 0.0004 BND
06 fev 2025 1 BND = 2399.3986 MMK 1 MMK = 0.0004 BND
07 fev 2025 1 BND = 2403.2755 MMK 1 MMK = 0.0004 BND
08 fev 2025 1 BND = 2394.045 MMK 1 MMK = 0.0004 BND
09 fev 2025 1 BND = 2394.045 MMK 1 MMK = 0.0004 BND
10 fev 2025 1 BND = 2397.2051 MMK 1 MMK = 0.0004 BND
11 fev 2025 1 BND = 2396.1111 MMK 1 MMK = 0.0004 BND
12 fev 2025 1 BND = 2399.5955 MMK 1 MMK = 0.0004 BND
13 fev 2025 1 BND = 1554.5464 MMK 1 MMK = 0.0006 BND
14 fev 2025 1 BND = 2419.7489 MMK 1 MMK = 0.0004 BND
15 fev 2025 1 BND = 2427.8184 MMK 1 MMK = 0.0004 BND
16 fev 2025 1 BND = 2427.8184 MMK 1 MMK = 0.0004 BND
17 fev 2025 1 BND = 2421.8077 MMK 1 MMK = 0.0004 BND
18 fev 2025 1 BND = 1562.7463 MMK 1 MMK = 0.0006 BND
19 fev 2025 1 BND = 1562.9014 MMK 1 MMK = 0.0006 BND
20 fev 2025 1 BND = 1568.6529 MMK 1 MMK = 0.0006 BND
21 fev 2025 1 BND = 1569.5132 MMK 1 MMK = 0.0006 BND
22 fev 2025 1 BND = 1569.6934 MMK 1 MMK = 0.0006 BND
23 fev 2025 1 BND = 1570.3176 MMK 1 MMK = 0.0006 BND
24 fev 2025 1 BND = 1569.8548 MMK 1 MMK = 0.0006 BND
25 fev 2025 1 BND = 1569.2452 MMK 1 MMK = 0.0006 BND
26 fev 2025 1 BND = 1567.6945 MMK 1 MMK = 0.0006 BND
27 fev 2025 1 BND = 1565.1523 MMK 1 MMK = 0.0006 BND
28 fev 2025 1 BND = 1557.558 MMK 1 MMK = 0.0006 BND

Mar 2025

DataBND-MMKMMK-BND
01 mar 2025 1 BND = 1556.9928 MMK 1 MMK = 0.0006 BND
02 mar 2025 1 BND = 1554.2152 MMK 1 MMK = 0.0006 BND
03 mar 2025 1 BND = 1559.1271 MMK 1 MMK = 0.0006 BND
04 mar 2025 1 BND = 1563.9558 MMK 1 MMK = 0.0006 BND
05 mar 2025 1 BND = 1572.0933 MMK 1 MMK = 0.0006 BND
06 mar 2025 1 BND = 1575.134 MMK 1 MMK = 0.0006 BND
07 mar 2025 1 BND = 1576.4473 MMK 1 MMK = 0.0006 BND
08 mar 2025 1 BND = 1575.4817 MMK 1 MMK = 0.0006 BND
09 mar 2025 1 BND = 1575.4817 MMK 1 MMK = 0.0006 BND
10 mar 2025 1 BND = 1576.8158 MMK 1 MMK = 0.0006 BND
11 mar 2025 1 BND = 1575.7082 MMK 1 MMK = 0.0006 BND
12 mar 2025 1 BND = 1571.9508 MMK 1 MMK = 0.0006 BND
13 mar 2025 1 BND = 1571.2048 MMK 1 MMK = 0.0006 BND
14 mar 2025 1 BND = 1573.5318 MMK 1 MMK = 0.0006 BND
15 mar 2025 1 BND = 1576.0524 MMK 1 MMK = 0.0006 BND
16 mar 2025 1 BND = 1576.9116 MMK 1 MMK = 0.0006 BND
17 mar 2025 1 BND = 1576.5645 MMK 1 MMK = 0.0006 BND
18 mar 2025 1 BND = 1575.389 MMK 1 MMK = 0.0006 BND
19 mar 2025 1 BND = 1575.1967 MMK 1 MMK = 0.0006 BND
20 mar 2025 1 BND = 1572.634 MMK 1 MMK = 0.0006 BND
21 mar 2025 1 BND = 1573.9566 MMK 1 MMK = 0.0006 BND
22 mar 2025 1 BND = 1577.8327 MMK 1 MMK = 0.0006 BND
23 mar 2025 1 BND = 1578.2389 MMK 1 MMK = 0.0006 BND
24 mar 2025 1 BND = 1568.8377 MMK 1 MMK = 0.0006 BND
25 mar 2025 1 BND = 1571.6901 MMK 1 MMK = 0.0006 BND
26 mar 2025 1 BND = 1568.4869 MMK 1 MMK = 0.0006 BND
27 mar 2025 1 BND = 1568.1194 MMK 1 MMK = 0.0006 BND
28 mar 2025 1 BND = 1563.719 MMK 1 MMK = 0.0006 BND
29 mar 2025 1 BND = 1579.94 MMK 1 MMK = 0.0006 BND
30 mar 2025 1 BND = 1580.564 MMK 1 MMK = 0.0006 BND
31 mar 2025 1 BND = 1564.2299 MMK 1 MMK = 0.0006 BND

Apr 2025

DataBND-MMKMMK-BND
01 abr 2025 1 BND = 1562.1685 MMK 1 MMK = 0.0006 BND
02 abr 2025 1 BND = 1562.7877 MMK 1 MMK = 0.0006 BND
03 abr 2025 1 BND = 1571.3986 MMK 1 MMK = 0.0006 BND
04 abr 2025 1 BND = 1574.0469 MMK 1 MMK = 0.0006 BND
05 abr 2025 1 BND = 1560.6906 MMK 1 MMK = 0.0006 BND
06 abr 2025 1 BND = 1560.5913 MMK 1 MMK = 0.0006 BND
07 abr 2025 1 BND = 1557.955 MMK 1 MMK = 0.0006 BND
08 abr 2025 1 BND = 1555.8503 MMK 1 MMK = 0.0006 BND
09 abr 2025 1 BND = 1560.0782 MMK 1 MMK = 0.0006 BND
10 abr 2025 1 BND = 1570.2396 MMK 1 MMK = 0.0006 BND
11 abr 2025 1 BND = 1589.6911 MMK 1 MMK = 0.0006 BND
12 abr 2025 1 BND = 1593.348 MMK 1 MMK = 0.0006 BND
13 abr 2025 1 BND = 1593.1357 MMK 1 MMK = 0.0006 BND
14 abr 2025 1 BND = 1596.1141 MMK 1 MMK = 0.0006 BND
15 abr 2025 1 BND = 1594.2173 MMK 1 MMK = 0.0006 BND
16 abr 2025 1 BND = 1598.697 MMK 1 MMK = 0.0006 BND
17 abr 2025 1 BND = 1599.8651 MMK 1 MMK = 0.0006 BND
18 abr 2025 1 BND = 1600.0776 MMK 1 MMK = 0.0006 BND
19 abr 2025 1 BND = 1600.2249 MMK 1 MMK = 0.0006 BND
20 abr 2025 1 BND = 1600.024 MMK 1 MMK = 0.0006 BND
21 abr 2025 1 BND = 1600.29 MMK 1 MMK = 0.0006 BND
22 abr 2025 1 BND = 1605.6456 MMK 1 MMK = 0.0006 BND
23 abr 2025 1 BND = 1601.0658 MMK 1 MMK = 0.0006 BND
24 abr 2025 1 BND = 1601.7074 MMK 1 MMK = 0.0006 BND
25 abr 2025 1 BND = 1597.3784 MMK 1 MMK = 0.0006 BND
26 abr 2025 1 BND = 1597.1527 MMK 1 MMK = 0.0006 BND
27 abr 2025 1 BND = 1597.4861 MMK 1 MMK = 0.0006 BND
28 abr 2025 1 BND = 1597.7545 MMK 1 MMK = 0.0006 BND
29 abr 2025 1 BND = 1602.8918 MMK 1 MMK = 0.0006 BND
30 abr 2025 1 BND = 1607.2404 MMK 1 MMK = 0.0006 BND

May 2025

DataBND-MMKMMK-BND
01 mai 2025 1 BND = 1602.0909 MMK 1 MMK = 0.0006 BND
02 mai 2025 1 BND = 1617.5894 MMK 1 MMK = 0.0006 BND
03 mai 2025 1 BND = 1613.9929 MMK 1 MMK = 0.0006 BND
04 mai 2025 1 BND = 1614.3009 MMK 1 MMK = 0.0006 BND
05 mai 2025 1 BND = 1630.5293 MMK 1 MMK = 0.0006 BND
06 mai 2025 1 BND = 1628.0888 MMK 1 MMK = 0.0006 BND
07 mai 2025 1 BND = 1626.1352 MMK 1 MMK = 0.0006 BND
08 mai 2025 1 BND = 1620.8613 MMK 1 MMK = 0.0006 BND
09 mai 2025 1 BND = 1618.0188 MMK 1 MMK = 0.0006 BND
10 mai 2025 1 BND = 1617.7411 MMK 1 MMK = 0.0006 BND
11 mai 2025 1 BND = 1618.5922 MMK 1 MMK = 0.0006 BND
12 mai 2025 1 BND = 1608.9913 MMK 1 MMK = 0.0006 BND
13 mai 2025 1 BND = 1609.2115 MMK 1 MMK = 0.0006 BND
14 mai 2025 1 BND = 1616.4659 MMK 1 MMK = 0.0006 BND
15 mai 2025 1 BND = 1614.1943 MMK 1 MMK = 0.0006 BND
16 mai 2025 1 BND = 1617.5618 MMK 1 MMK = 0.0006 BND
17 mai 2025 1 BND = 1611.7329 MMK 1 MMK = 0.0006 BND
18 mai 2025 1 BND = 1611.759 MMK 1 MMK = 0.0006 BND
19 mai 2025 1 BND = 1622.6633 MMK 1 MMK = 0.0006 BND
20 mai 2025 1 BND = 1620.1712 MMK 1 MMK = 0.0006 BND
21 mai 2025 1 BND = 1629.2879 MMK 1 MMK = 0.0006 BND
22 mai 2025 1 BND = 1627.3081 MMK 1 MMK = 0.0006 BND
23 mai 2025 1 BND = 1631.6065 MMK 1 MMK = 0.0006 BND
24 mai 2025 1 BND = 1634.6546 MMK 1 MMK = 0.0006 BND
25 mai 2025 1 BND = 1634.6443 MMK 1 MMK = 0.0006 BND
26 mai 2025 1 BND = 1635.4366 MMK 1 MMK = 0.0006 BND
27 mai 2025 1 BND = 1630.0287 MMK 1 MMK = 0.0006 BND
28 mai 2025 1 BND = 1629.5503 MMK 1 MMK = 0.0006 BND
29 mai 2025 1 BND = 1627.7511 MMK 1 MMK = 0.0006 BND
30 mai 2025 1 BND = 1627.5491 MMK 1 MMK = 0.0006 BND
31 mai 2025 1 BND = 1627.5584 MMK 1 MMK = 0.0006 BND

Jun 2025

DataBND-MMKMMK-BND
01 jun 2025 1 BND = 1629.7448 MMK 1 MMK = 0.0006 BND
02 jun 2025 1 BND = 1632.819 MMK 1 MMK = 0.0006 BND
03 jun 2025 1 BND = 1628.5934 MMK 1 MMK = 0.0006 BND
04 jun 2025 1 BND = 1628.4111 MMK 1 MMK = 0.0006 BND
05 jun 2025 1 BND = 1634.3269 MMK 1 MMK = 0.0006 BND
06 jun 2025 1 BND = 1632.5869 MMK 1 MMK = 0.0006 BND
07 jun 2025 1 BND = 1629.5848 MMK 1 MMK = 0.0006 BND
08 jun 2025 1 BND = 1629.6715 MMK 1 MMK = 0.0006 BND
09 jun 2025 1 BND = 1633.5533 MMK 1 MMK = 0.0006 BND
10 jun 2025 1 BND = 1633.1478 MMK 1 MMK = 0.0006 BND
11 jun 2025 1 BND = 1631.3523 MMK 1 MMK = 0.0006 BND
12 jun 2025 1 BND = 1641.9012 MMK 1 MMK = 0.0006 BND
13 jun 2025 1 BND = 1633.3562 MMK 1 MMK = 0.0006 BND
14 jun 2025 1 BND = 1641.6955 MMK 1 MMK = 0.0006 BND
15 jun 2025 1 BND = 1642.0622 MMK 1 MMK = 0.0006 BND
16 jun 2025 1 BND = 1640.9244 MMK 1 MMK = 0.0006 BND
17 jun 2025 1 BND = 1639.17 MMK 1 MMK = 0.0006 BND
18 jun 2025 1 BND = 1634.4916 MMK 1 MMK = 0.0006 BND
19 jun 2025 1 BND = 1630.7649 MMK 1 MMK = 0.0006 BND
20 jun 2025 1 BND = 1633.1536 MMK 1 MMK = 0.0006 BND
21 jun 2025 1 BND = 1634.6496 MMK 1 MMK = 0.0006 BND
22 jun 2025 1 BND = 1634.8761 MMK 1 MMK = 0.0006 BND
23 jun 2025 1 BND = 1624.7131 MMK 1 MMK = 0.0006 BND
24 jun 2025 1 BND = 1640.0063 MMK 1 MMK = 0.0006 BND
25 jun 2025 1 BND = 1640.2051 MMK 1 MMK = 0.0006 BND
26 jun 2025 1 BND = 1645.1712 MMK 1 MMK = 0.0006 BND
27 jun 2025 1 BND = 1645.9177 MMK 1 MMK = 0.0006 BND
28 jun 2025 1 BND = 1646.6432 MMK 1 MMK = 0.0006 BND
29 jun 2025 1 BND = 1646.7071 MMK 1 MMK = 0.0006 BND
30 jun 2025 1 BND = 1647.3185 MMK 1 MMK = 0.0006 BND

Jul 2025

DataBND-MMKMMK-BND
01 jul 2025 1 BND = 1651.7637 MMK 1 MMK = 0.0006 BND
02 jul 2025 1 BND = 1648.155 MMK 1 MMK = 0.0006 BND
03 jul 2025 1 BND = 1648.4294 MMK 1 MMK = 0.0006 BND
04 jul 2025 1 BND = 1649.1787 MMK 1 MMK = 0.0006 BND
05 jul 2025 1 BND = 1648.5395 MMK 1 MMK = 0.0006 BND
06 jul 2025 1 BND = 1648.7792 MMK 1 MMK = 0.0006 BND

Informação sobre as taxas de câmbio de BND-MMK e MMK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats