> Taxas de câmbio BND-MKD e MKD-BND - 2026

Taxas de câmbio BND-MKD e MKD-BND - 2026

Taxas de câmbio de BND-MKD e MKD-BND

Verifique abaixo as taxas de câmbio para BND-MKD e MKD-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 41,277 MKD

1 MKD = 0,0242 BND

1A 2A 3A

BND para MKDMKD para BND

Jan 2026

Data	BND-MKD	MKD-BND
01 jan 2026	1 BND = 40.775 MKD	1 MKD = 0.0245 BND
02 jan 2026	1 BND = 40.8149 MKD	1 MKD = 0.0245 BND
03 jan 2026	1 BND = 40.8108 MKD	1 MKD = 0.0245 BND
04 jan 2026	1 BND = 40.8108 MKD	1 MKD = 0.0245 BND
05 jan 2026	1 BND = 40.9458 MKD	1 MKD = 0.0244 BND
06 jan 2026	1 BND = 41.1023 MKD	1 MKD = 0.0243 BND
07 jan 2026	1 BND = 41.0881 MKD	1 MKD = 0.0243 BND
08 jan 2026	1 BND = 41.0468 MKD	1 MKD = 0.0244 BND
09 jan 2026	1 BND = 41.088 MKD	1 MKD = 0.0243 BND
10 jan 2026	1 BND = 41.1113 MKD	1 MKD = 0.0243 BND
11 jan 2026	1 BND = 41.0859 MKD	1 MKD = 0.0243 BND
12 jan 2026	1 BND = 40.9686 MKD	1 MKD = 0.0244 BND
13 jan 2026	1 BND = 41.0226 MKD	1 MKD = 0.0244 BND
14 jan 2026	1 BND = 41.0308 MKD	1 MKD = 0.0244 BND
15 jan 2026	1 BND = 41.0991 MKD	1 MKD = 0.0243 BND
16 jan 2026	1 BND = 41.1484 MKD	1 MKD = 0.0243 BND
17 jan 2026	1 BND = 41.1519 MKD	1 MKD = 0.0243 BND
18 jan 2026	1 BND = 41.1519 MKD	1 MKD = 0.0243 BND
19 jan 2026	1 BND = 41.197 MKD	1 MKD = 0.0243 BND
20 jan 2026	1 BND = 40.9522 MKD	1 MKD = 0.0244 BND
21 jan 2026	1 BND = 40.9926 MKD	1 MKD = 0.0244 BND
22 jan 2026	1 BND = 41.0239 MKD	1 MKD = 0.0244 BND
23 jan 2026	1 BND = 41.0511 MKD	1 MKD = 0.0244 BND
24 jan 2026	1 BND = 41.0511 MKD	1 MKD = 0.0244 BND
25 jan 2026	1 BND = 41.0511 MKD	1 MKD = 0.0244 BND
26 jan 2026	1 BND = 40.9609 MKD	1 MKD = 0.0244 BND
27 jan 2026	1 BND = 40.9592 MKD	1 MKD = 0.0244 BND
28 jan 2026	1 BND = 40.8156 MKD	1 MKD = 0.0245 BND
29 jan 2026	1 BND = 40.8835 MKD	1 MKD = 0.0245 BND
30 jan 2026	1 BND = 40.7334 MKD	1 MKD = 0.0245 BND
31 jan 2026	1 BND = 40.7381 MKD	1 MKD = 0.0245 BND

Feb 2026

Data	BND-MKD	MKD-BND
01 fev 2026	1 BND = 40.7322 MKD	1 MKD = 0.0246 BND
02 fev 2026	1 BND = 40.8924 MKD	1 MKD = 0.0245 BND
03 fev 2026	1 BND = 41.1426 MKD	1 MKD = 0.0243 BND
04 fev 2026	1 BND = 41.0321 MKD	1 MKD = 0.0244 BND
05 fev 2026	1 BND = 41.0359 MKD	1 MKD = 0.0244 BND
06 fev 2026	1 BND = 41.0634 MKD	1 MKD = 0.0244 BND
07 fev 2026	1 BND = 41.055 MKD	1 MKD = 0.0244 BND
08 fev 2026	1 BND = 41.055 MKD	1 MKD = 0.0244 BND
09 fev 2026	1 BND = 40.9511 MKD	1 MKD = 0.0244 BND
10 fev 2026	1 BND = 40.9062 MKD	1 MKD = 0.0244 BND
11 fev 2026	1 BND = 40.9836 MKD	1 MKD = 0.0244 BND
12 fev 2026	1 BND = 41.1325 MKD	1 MKD = 0.0243 BND
13 fev 2026	1 BND = 41.1224 MKD	1 MKD = 0.0243 BND
14 fev 2026	1 BND = 41.1174 MKD	1 MKD = 0.0243 BND
15 fev 2026	1 BND = 41.1207 MKD	1 MKD = 0.0243 BND
16 fev 2026	1 BND = 41.1618 MKD	1 MKD = 0.0243 BND
17 fev 2026	1 BND = 41.2374 MKD	1 MKD = 0.0242 BND
18 fev 2026	1 BND = 41.1969 MKD	1 MKD = 0.0243 BND
19 fev 2026	1 BND = 41.2707 MKD	1 MKD = 0.0242 BND
20 fev 2026	1 BND = 41.2789 MKD	1 MKD = 0.0242 BND
21 fev 2026	1 BND = 41.281 MKD	1 MKD = 0.0242 BND
22 fev 2026	1 BND = 41.281 MKD	1 MKD = 0.0242 BND
23 fev 2026	1 BND = 41.2914 MKD	1 MKD = 0.0242 BND
24 fev 2026	1 BND = 41.2814 MKD	1 MKD = 0.0242 BND
25 fev 2026	1 BND = 41.3582 MKD	1 MKD = 0.0242 BND
26 fev 2026	1 BND = 41.3316 MKD	1 MKD = 0.0242 BND
27 fev 2026	1 BND = 41.2688 MKD	1 MKD = 0.0242 BND
28 fev 2026	1 BND = 41.2672 MKD	1 MKD = 0.0242 BND

Mar 2026

Data	BND-MKD	MKD-BND
01 mar 2026	1 BND = 41.2639 MKD	1 MKD = 0.0242 BND
02 mar 2026	1 BND = 41.3096 MKD	1 MKD = 0.0242 BND
03 mar 2026	1 BND = 41.5616 MKD	1 MKD = 0.0241 BND
04 mar 2026	1 BND = 41.5855 MKD	1 MKD = 0.024 BND
05 mar 2026	1 BND = 41.5761 MKD	1 MKD = 0.0241 BND
06 mar 2026	1 BND = 41.5605 MKD	1 MKD = 0.0241 BND
07 mar 2026	1 BND = 41.6037 MKD	1 MKD = 0.024 BND
08 mar 2026	1 BND = 41.6037 MKD	1 MKD = 0.024 BND
09 mar 2026	1 BND = 41.6316 MKD	1 MKD = 0.024 BND
10 mar 2026	1 BND = 41.6637 MKD	1 MKD = 0.024 BND
11 mar 2026	1 BND = 41.7886 MKD	1 MKD = 0.0239 BND
12 mar 2026	1 BND = 41.8396 MKD	1 MKD = 0.0239 BND
13 mar 2026	1 BND = 41.9858 MKD	1 MKD = 0.0238 BND
14 mar 2026	1 BND = 42.0006 MKD	1 MKD = 0.0238 BND
15 mar 2026	1 BND = 42.0006 MKD	1 MKD = 0.0238 BND
16 mar 2026	1 BND = 41.9817 MKD	1 MKD = 0.0238 BND
17 mar 2026	1 BND = 41.9247 MKD	1 MKD = 0.0239 BND
18 mar 2026	1 BND = 41.7449 MKD	1 MKD = 0.024 BND
19 mar 2026	1 BND = 41.7879 MKD	1 MKD = 0.0239 BND
20 mar 2026	1 BND = 41.6818 MKD	1 MKD = 0.024 BND
21 mar 2026	1 BND = 41.6515 MKD	1 MKD = 0.024 BND
22 mar 2026	1 BND = 41.6515 MKD	1 MKD = 0.024 BND
23 mar 2026	1 BND = 41.6895 MKD	1 MKD = 0.024 BND
24 mar 2026	1 BND = 41.567 MKD	1 MKD = 0.0241 BND
25 mar 2026	1 BND = 41.5574 MKD	1 MKD = 0.0241 BND
26 mar 2026	1 BND = 41.6217 MKD	1 MKD = 0.024 BND
27 mar 2026	1 BND = 41.5558 MKD	1 MKD = 0.0241 BND
28 mar 2026	1 BND = 41.4517 MKD	1 MKD = 0.0241 BND
29 mar 2026	1 BND = 41.5952 MKD	1 MKD = 0.024 BND
30 mar 2026	1 BND = 41.5863 MKD	1 MKD = 0.024 BND
31 mar 2026	1 BND = 41.6656 MKD	1 MKD = 0.024 BND

Apr 2026

Data	BND-MKD	MKD-BND
01 abr 2026	1 BND = 41.4052 MKD	1 MKD = 0.0242 BND
02 abr 2026	1 BND = 41.5475 MKD	1 MKD = 0.0241 BND
03 abr 2026	1 BND = 41.5709 MKD	1 MKD = 0.0241 BND

Informação sobre as taxas de câmbio de BND-MKD e MKD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias