> Taxas de câmbio BND-MKD e MKD-BND - 2025

Taxas de câmbio BND-MKD e MKD-BND - 2025

Taxas de câmbio de BND-MKD e MKD-BND

Verifique abaixo as taxas de câmbio para BND-MKD e MKD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 43,3416 MKD

1 MKD = 0,0231 BND

1A 2A 3A

BND para MKDMKD para BND

Jan 2025

Data	BND-MKD	MKD-BND
01 jan 2025	1 BND = 43.6449 MKD	1 MKD = 0.0229 BND
02 jan 2025	1 BND = 43.6396 MKD	1 MKD = 0.0229 BND
03 jan 2025	1 BND = 43.6148 MKD	1 MKD = 0.0229 BND
04 jan 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
05 jan 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
06 jan 2025	1 BND = 43.4522 MKD	1 MKD = 0.023 BND
07 jan 2025	1 BND = 43.4296 MKD	1 MKD = 0.023 BND
08 jan 2025	1 BND = 43.6273 MKD	1 MKD = 0.0229 BND
09 jan 2025	1 BND = 43.6321 MKD	1 MKD = 0.0229 BND
10 jan 2025	1 BND = 43.672 MKD	1 MKD = 0.0229 BND
11 jan 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
12 jan 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
13 jan 2025	1 BND = 43.9029 MKD	1 MKD = 0.0228 BND
14 jan 2025	1 BND = 43.7456 MKD	1 MKD = 0.0229 BND
15 jan 2025	1 BND = 43.6419 MKD	1 MKD = 0.0229 BND
16 jan 2025	1 BND = 43.715 MKD	1 MKD = 0.0229 BND
17 jan 2025	1 BND = 43.7014 MKD	1 MKD = 0.0229 BND
18 jan 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
19 jan 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
20 jan 2025	1 BND = 43.6425 MKD	1 MKD = 0.0229 BND
21 jan 2025	1 BND = 43.7155 MKD	1 MKD = 0.0229 BND
22 jan 2025	1 BND = 43.5565 MKD	1 MKD = 0.023 BND
23 jan 2025	1 BND = 43.5716 MKD	1 MKD = 0.023 BND
24 jan 2025	1 BND = 43.5135 MKD	1 MKD = 0.023 BND
25 jan 2025	1 BND = 43.5276 MKD	1 MKD = 0.023 BND
26 jan 2025	1 BND = 43.5241 MKD	1 MKD = 0.023 BND
27 jan 2025	1 BND = 43.5584 MKD	1 MKD = 0.023 BND
28 jan 2025	1 BND = 43.6274 MKD	1 MKD = 0.0229 BND
29 jan 2025	1 BND = 43.7632 MKD	1 MKD = 0.0229 BND
30 jan 2025	1 BND = 43.8123 MKD	1 MKD = 0.0228 BND
31 jan 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND

Feb 2025

Data	BND-MKD	MKD-BND
01 fev 2025	1 BND = 43.7672 MKD	1 MKD = 0.0228 BND
02 fev 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND
03 fev 2025	1 BND = 43.8968 MKD	1 MKD = 0.0228 BND
04 fev 2025	1 BND = 43.9264 MKD	1 MKD = 0.0228 BND
05 fev 2025	1 BND = 43.79 MKD	1 MKD = 0.0228 BND
06 fev 2025	1 BND = 43.8786 MKD	1 MKD = 0.0228 BND
07 fev 2025	1 BND = 43.8458 MKD	1 MKD = 0.0228 BND
08 fev 2025	1 BND = 43.8846 MKD	1 MKD = 0.0228 BND
09 fev 2025	1 BND = 43.881 MKD	1 MKD = 0.0228 BND
10 fev 2025	1 BND = 44.025 MKD	1 MKD = 0.0227 BND
11 fev 2025	1 BND = 43.9702 MKD	1 MKD = 0.0227 BND
12 fev 2025	1 BND = 43.7872 MKD	1 MKD = 0.0228 BND
13 fev 2025	1 BND = 43.8153 MKD	1 MKD = 0.0228 BND
14 fev 2025	1 BND = 43.7824 MKD	1 MKD = 0.0228 BND
15 fev 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
16 fev 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
17 fev 2025	1 BND = 43.7718 MKD	1 MKD = 0.0228 BND
18 fev 2025	1 BND = 43.8183 MKD	1 MKD = 0.0228 BND
19 fev 2025	1 BND = 43.9457 MKD	1 MKD = 0.0228 BND
20 fev 2025	1 BND = 44.0373 MKD	1 MKD = 0.0227 BND
21 fev 2025	1 BND = 43.969 MKD	1 MKD = 0.0227 BND
22 fev 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
23 fev 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
24 fev 2025	1 BND = 43.9272 MKD	1 MKD = 0.0228 BND
25 fev 2025	1 BND = 43.833 MKD	1 MKD = 0.0228 BND
26 fev 2025	1 BND = 43.7769 MKD	1 MKD = 0.0228 BND
27 fev 2025	1 BND = 43.7843 MKD	1 MKD = 0.0228 BND
28 fev 2025	1 BND = 43.5872 MKD	1 MKD = 0.0229 BND

Mar 2025

Data	BND-MKD	MKD-BND
01 mar 2025	1 BND = 43.9899 MKD	1 MKD = 0.0227 BND
02 mar 2025	1 BND = 43.6713 MKD	1 MKD = 0.0229 BND
03 mar 2025	1 BND = 43.8732 MKD	1 MKD = 0.0228 BND
04 mar 2025	1 BND = 43.4829 MKD	1 MKD = 0.023 BND
05 mar 2025	1 BND = 43.1359 MKD	1 MKD = 0.0232 BND
06 mar 2025	1 BND = 42.7626 MKD	1 MKD = 0.0234 BND
07 mar 2025	1 BND = 42.6237 MKD	1 MKD = 0.0235 BND
08 mar 2025	1 BND = 42.5378 MKD	1 MKD = 0.0235 BND
09 mar 2025	1 BND = 42.6167 MKD	1 MKD = 0.0235 BND
10 mar 2025	1 BND = 42.4865 MKD	1 MKD = 0.0235 BND
11 mar 2025	1 BND = 42.5915 MKD	1 MKD = 0.0235 BND
12 mar 2025	1 BND = 42.221 MKD	1 MKD = 0.0237 BND
13 mar 2025	1 BND = 42.3798 MKD	1 MKD = 0.0236 BND
14 mar 2025	1 BND = 42.4288 MKD	1 MKD = 0.0236 BND
15 mar 2025	1 BND = 42.3061 MKD	1 MKD = 0.0236 BND
16 mar 2025	1 BND = 42.3408 MKD	1 MKD = 0.0236 BND
17 mar 2025	1 BND = 42.3754 MKD	1 MKD = 0.0236 BND
18 mar 2025	1 BND = 42.3439 MKD	1 MKD = 0.0236 BND
19 mar 2025	1 BND = 42.269 MKD	1 MKD = 0.0237 BND
20 mar 2025	1 BND = 42.2883 MKD	1 MKD = 0.0236 BND
21 mar 2025	1 BND = 42.5424 MKD	1 MKD = 0.0235 BND
22 mar 2025	1 BND = 42.5166 MKD	1 MKD = 0.0235 BND
23 mar 2025	1 BND = 42.6315 MKD	1 MKD = 0.0235 BND
24 mar 2025	1 BND = 42.3714 MKD	1 MKD = 0.0236 BND
25 mar 2025	1 BND = 42.5478 MKD	1 MKD = 0.0235 BND
26 mar 2025	1 BND = 42.6146 MKD	1 MKD = 0.0235 BND
27 mar 2025	1 BND = 42.597 MKD	1 MKD = 0.0235 BND
28 mar 2025	1 BND = 42.512 MKD	1 MKD = 0.0235 BND
29 mar 2025	1 BND = 42.9554 MKD	1 MKD = 0.0233 BND
30 mar 2025	1 BND = 42.6624 MKD	1 MKD = 0.0234 BND
31 mar 2025	1 BND = 42.3651 MKD	1 MKD = 0.0236 BND

Apr 2025

Data	BND-MKD	MKD-BND
01 abr 2025	1 BND = 42.2958 MKD	1 MKD = 0.0236 BND
02 abr 2025	1 BND = 42.4316 MKD	1 MKD = 0.0236 BND
03 abr 2025	1 BND = 42.5738 MKD	1 MKD = 0.0235 BND
04 abr 2025	1 BND = 42.5738 MKD	1 MKD = 0.0235 BND

Informação sobre as taxas de câmbio de BND-MKD e MKD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias