> Taxas de câmbio BND-MKD e MKD-BND - 2024

Taxas de câmbio BND-MKD e MKD-BND - 2024

Taxas de câmbio de BND-MKD e MKD-BND

Verifique abaixo as taxas de câmbio para BND-MKD e MKD-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 42,477 MKD

1 MKD = 0,0235 BND

1A 2A 3A

BND para MKDMKD para BND

Jan 2024

Data	BND-MKD	MKD-BND
01 jan 2024	1 BND = 42.1387 MKD	1 MKD = 0.0237 BND
02 jan 2024	1 BND = 42.4233 MKD	1 MKD = 0.0236 BND
03 jan 2024	1 BND = 42.5119 MKD	1 MKD = 0.0235 BND
04 jan 2024	1 BND = 42.2701 MKD	1 MKD = 0.0237 BND
05 jan 2024	1 BND = 42.3412 MKD	1 MKD = 0.0236 BND
06 jan 2024	1 BND = 42.3283 MKD	1 MKD = 0.0236 BND
07 jan 2024	1 BND = 42.3283 MKD	1 MKD = 0.0236 BND
08 jan 2024	1 BND = 42.2364 MKD	1 MKD = 0.0237 BND
09 jan 2024	1 BND = 42.275 MKD	1 MKD = 0.0237 BND
10 jan 2024	1 BND = 42.227 MKD	1 MKD = 0.0237 BND
11 jan 2024	1 BND = 42.1044 MKD	1 MKD = 0.0238 BND
12 jan 2024	1 BND = 42.1692 MKD	1 MKD = 0.0237 BND
13 jan 2024	1 BND = 42.1722 MKD	1 MKD = 0.0237 BND
14 jan 2024	1 BND = 42.1722 MKD	1 MKD = 0.0237 BND
15 jan 2024	1 BND = 42.1854 MKD	1 MKD = 0.0237 BND
16 jan 2024	1 BND = 42.1836 MKD	1 MKD = 0.0237 BND
17 jan 2024	1 BND = 42.162 MKD	1 MKD = 0.0237 BND
18 jan 2024	1 BND = 42.0986 MKD	1 MKD = 0.0238 BND
19 jan 2024	1 BND = 42.1311 MKD	1 MKD = 0.0237 BND
20 jan 2024	1 BND = 42.1341 MKD	1 MKD = 0.0237 BND
21 jan 2024	1 BND = 42.1341 MKD	1 MKD = 0.0237 BND
22 jan 2024	1 BND = 42.118 MKD	1 MKD = 0.0237 BND
23 jan 2024	1 BND = 42.2826 MKD	1 MKD = 0.0237 BND
24 jan 2024	1 BND = 42.1904 MKD	1 MKD = 0.0237 BND
25 jan 2024	1 BND = 42.1511 MKD	1 MKD = 0.0237 BND
26 jan 2024	1 BND = 42.2853 MKD	1 MKD = 0.0236 BND
27 jan 2024	1 BND = 42.2924 MKD	1 MKD = 0.0236 BND
28 jan 2024	1 BND = 42.2924 MKD	1 MKD = 0.0236 BND
29 jan 2024	1 BND = 42.4484 MKD	1 MKD = 0.0236 BND
30 jan 2024	1 BND = 42.4176 MKD	1 MKD = 0.0236 BND
31 jan 2024	1 BND = 42.4116 MKD	1 MKD = 0.0236 BND

Feb 2024

Data	BND-MKD	MKD-BND
01 fev 2024	1 BND = 42.4985 MKD	1 MKD = 0.0235 BND
02 fev 2024	1 BND = 42.3355 MKD	1 MKD = 0.0236 BND
03 fev 2024	1 BND = 42.3894 MKD	1 MKD = 0.0236 BND
04 fev 2024	1 BND = 42.3894 MKD	1 MKD = 0.0236 BND
05 fev 2024	1 BND = 42.5975 MKD	1 MKD = 0.0235 BND
06 fev 2024	1 BND = 42.596 MKD	1 MKD = 0.0235 BND
07 fev 2024	1 BND = 42.5702 MKD	1 MKD = 0.0235 BND
08 fev 2024	1 BND = 42.4477 MKD	1 MKD = 0.0236 BND
09 fev 2024	1 BND = 42.4995 MKD	1 MKD = 0.0235 BND
10 fev 2024	1 BND = 42.4995 MKD	1 MKD = 0.0235 BND
11 fev 2024	1 BND = 42.4995 MKD	1 MKD = 0.0235 BND
12 fev 2024	1 BND = 42.4712 MKD	1 MKD = 0.0235 BND
13 fev 2024	1 BND = 42.4466 MKD	1 MKD = 0.0236 BND
14 fev 2024	1 BND = 42.6058 MKD	1 MKD = 0.0235 BND
15 fev 2024	1 BND = 42.5808 MKD	1 MKD = 0.0235 BND
16 fev 2024	1 BND = 42.4998 MKD	1 MKD = 0.0235 BND
17 fev 2024	1 BND = 42.5071 MKD	1 MKD = 0.0235 BND
18 fev 2024	1 BND = 42.4755 MKD	1 MKD = 0.0235 BND
19 fev 2024	1 BND = 42.505 MKD	1 MKD = 0.0235 BND
20 fev 2024	1 BND = 42.4234 MKD	1 MKD = 0.0236 BND
21 fev 2024	1 BND = 42.3961 MKD	1 MKD = 0.0236 BND
22 fev 2024	1 BND = 42.3172 MKD	1 MKD = 0.0236 BND
23 fev 2024	1 BND = 42.3267 MKD	1 MKD = 0.0236 BND
24 fev 2024	1 BND = 42.3273 MKD	1 MKD = 0.0236 BND
25 fev 2024	1 BND = 42.3273 MKD	1 MKD = 0.0236 BND
26 fev 2024	1 BND = 42.256 MKD	1 MKD = 0.0237 BND
27 fev 2024	1 BND = 42.2702 MKD	1 MKD = 0.0237 BND
28 fev 2024	1 BND = 42.331 MKD	1 MKD = 0.0236 BND
29 fev 2024	1 BND = 42.2771 MKD	1 MKD = 0.0237 BND

Mar 2024

Data	BND-MKD	MKD-BND
01 mar 2024	1 BND = 42.3097 MKD	1 MKD = 0.0236 BND
02 mar 2024	1 BND = 42.3109 MKD	1 MKD = 0.0236 BND
03 mar 2024	1 BND = 42.3109 MKD	1 MKD = 0.0236 BND
04 mar 2024	1 BND = 42.2663 MKD	1 MKD = 0.0237 BND
05 mar 2024	1 BND = 42.2436 MKD	1 MKD = 0.0237 BND
06 mar 2024	1 BND = 42.2431 MKD	1 MKD = 0.0237 BND
07 mar 2024	1 BND = 42.33 MKD	1 MKD = 0.0236 BND
08 mar 2024	1 BND = 42.3291 MKD	1 MKD = 0.0236 BND
09 mar 2024	1 BND = 42.3238 MKD	1 MKD = 0.0236 BND
10 mar 2024	1 BND = 42.3272 MKD	1 MKD = 0.0236 BND
11 mar 2024	1 BND = 42.3903 MKD	1 MKD = 0.0236 BND
12 mar 2024	1 BND = 42.4418 MKD	1 MKD = 0.0236 BND
13 mar 2024	1 BND = 42.2632 MKD	1 MKD = 0.0237 BND
14 mar 2024	1 BND = 42.2853 MKD	1 MKD = 0.0236 BND
15 mar 2024	1 BND = 42.3044 MKD	1 MKD = 0.0236 BND
16 mar 2024	1 BND = 42.2348 MKD	1 MKD = 0.0237 BND
17 mar 2024	1 BND = 42.2348 MKD	1 MKD = 0.0237 BND
18 mar 2024	1 BND = 42.3102 MKD	1 MKD = 0.0236 BND
19 mar 2024	1 BND = 42.2993 MKD	1 MKD = 0.0236 BND
20 mar 2024	1 BND = 42.2614 MKD	1 MKD = 0.0237 BND
21 mar 2024	1 BND = 42.1818 MKD	1 MKD = 0.0237 BND
22 mar 2024	1 BND = 42.1044 MKD	1 MKD = 0.0238 BND
23 mar 2024	1 BND = 42.1422 MKD	1 MKD = 0.0237 BND
24 mar 2024	1 BND = 42.1422 MKD	1 MKD = 0.0237 BND
25 mar 2024	1 BND = 42.2831 MKD	1 MKD = 0.0237 BND
26 mar 2024	1 BND = 42.2106 MKD	1 MKD = 0.0237 BND
27 mar 2024	1 BND = 42.1709 MKD	1 MKD = 0.0237 BND
28 mar 2024	1 BND = 42.2739 MKD	1 MKD = 0.0237 BND
29 mar 2024	1 BND = 42.2995 MKD	1 MKD = 0.0236 BND
30 mar 2024	1 BND = 42.3442 MKD	1 MKD = 0.0236 BND
31 mar 2024	1 BND = 42.3442 MKD	1 MKD = 0.0236 BND

Apr 2024

Data	BND-MKD	MKD-BND
01 abr 2024	1 BND = 42.3438 MKD	1 MKD = 0.0236 BND
02 abr 2024	1 BND = 42.3876 MKD	1 MKD = 0.0236 BND
03 abr 2024	1 BND = 42.3092 MKD	1 MKD = 0.0236 BND
04 abr 2024	1 BND = 42.1131 MKD	1 MKD = 0.0237 BND
05 abr 2024	1 BND = 42.1968 MKD	1 MKD = 0.0237 BND
06 abr 2024	1 BND = 42.1968 MKD	1 MKD = 0.0237 BND
07 abr 2024	1 BND = 42.1968 MKD	1 MKD = 0.0237 BND
08 abr 2024	1 BND = 42.1299 MKD	1 MKD = 0.0237 BND
09 abr 2024	1 BND = 42.1401 MKD	1 MKD = 0.0237 BND
10 abr 2024	1 BND = 42.0562 MKD	1 MKD = 0.0238 BND
11 abr 2024	1 BND = 42.384 MKD	1 MKD = 0.0236 BND
12 abr 2024	1 BND = 42.5206 MKD	1 MKD = 0.0235 BND
13 abr 2024	1 BND = 42.4379 MKD	1 MKD = 0.0236 BND
14 abr 2024	1 BND = 42.5157 MKD	1 MKD = 0.0235 BND
15 abr 2024	1 BND = 42.5212 MKD	1 MKD = 0.0235 BND
16 abr 2024	1 BND = 42.4116 MKD	1 MKD = 0.0236 BND
17 abr 2024	1 BND = 42.4963 MKD	1 MKD = 0.0235 BND
18 abr 2024	1 BND = 42.4538 MKD	1 MKD = 0.0236 BND
19 abr 2024	1 BND = 42.437 MKD	1 MKD = 0.0236 BND
20 abr 2024	1 BND = 42.4814 MKD	1 MKD = 0.0235 BND
21 abr 2024	1 BND = 42.4814 MKD	1 MKD = 0.0235 BND
22 abr 2024	1 BND = 42.441 MKD	1 MKD = 0.0236 BND
23 abr 2024	1 BND = 42.4126 MKD	1 MKD = 0.0236 BND
24 abr 2024	1 BND = 42.3074 MKD	1 MKD = 0.0236 BND
25 abr 2024	1 BND = 42.2528 MKD	1 MKD = 0.0237 BND
26 abr 2024	1 BND = 42.1993 MKD	1 MKD = 0.0237 BND
27 abr 2024	1 BND = 42.1483 MKD	1 MKD = 0.0237 BND
28 abr 2024	1 BND = 42.1483 MKD	1 MKD = 0.0237 BND
29 abr 2024	1 BND = 42.2681 MKD	1 MKD = 0.0237 BND
30 abr 2024	1 BND = 42.1928 MKD	1 MKD = 0.0237 BND

May 2024

Data	BND-MKD	MKD-BND
01 mai 2024	1 BND = 42.3087 MKD	1 MKD = 0.0236 BND
02 mai 2024	1 BND = 42.3251 MKD	1 MKD = 0.0236 BND
03 mai 2024	1 BND = 42.373 MKD	1 MKD = 0.0236 BND
04 mai 2024	1 BND = 42.3752 MKD	1 MKD = 0.0236 BND
05 mai 2024	1 BND = 42.3752 MKD	1 MKD = 0.0236 BND
06 mai 2024	1 BND = 42.3228 MKD	1 MKD = 0.0236 BND
07 mai 2024	1 BND = 42.2383 MKD	1 MKD = 0.0237 BND
08 mai 2024	1 BND = 42.2714 MKD	1 MKD = 0.0237 BND
09 mai 2024	1 BND = 42.3269 MKD	1 MKD = 0.0236 BND
10 mai 2024	1 BND = 42.2247 MKD	1 MKD = 0.0237 BND
11 mai 2024	1 BND = 42.2247 MKD	1 MKD = 0.0237 BND
12 mai 2024	1 BND = 42.2281 MKD	1 MKD = 0.0237 BND
13 mai 2024	1 BND = 42.1645 MKD	1 MKD = 0.0237 BND
14 mai 2024	1 BND = 42.1303 MKD	1 MKD = 0.0237 BND
15 mai 2024	1 BND = 42.1974 MKD	1 MKD = 0.0237 BND
16 mai 2024	1 BND = 42.1347 MKD	1 MKD = 0.0237 BND
17 mai 2024	1 BND = 42.1784 MKD	1 MKD = 0.0237 BND
18 mai 2024	1 BND = 42.1818 MKD	1 MKD = 0.0237 BND
19 mai 2024	1 BND = 42.1818 MKD	1 MKD = 0.0237 BND
20 mai 2024	1 BND = 42.0688 MKD	1 MKD = 0.0238 BND
21 mai 2024	1 BND = 42.095 MKD	1 MKD = 0.0238 BND
22 mai 2024	1 BND = 42.1432 MKD	1 MKD = 0.0237 BND
23 mai 2024	1 BND = 42.0978 MKD	1 MKD = 0.0238 BND
24 mai 2024	1 BND = 42.0959 MKD	1 MKD = 0.0238 BND
25 mai 2024	1 BND = 42.0959 MKD	1 MKD = 0.0238 BND
26 mai 2024	1 BND = 42.0959 MKD	1 MKD = 0.0238 BND
27 mai 2024	1 BND = 42.0196 MKD	1 MKD = 0.0238 BND
28 mai 2024	1 BND = 42.0315 MKD	1 MKD = 0.0238 BND
29 mai 2024	1 BND = 41.9622 MKD	1 MKD = 0.0238 BND
30 mai 2024	1 BND = 42.1101 MKD	1 MKD = 0.0237 BND
31 mai 2024	1 BND = 41.9745 MKD	1 MKD = 0.0238 BND

Jun 2024

Data	BND-MKD	MKD-BND
01 jun 2024	1 BND = 41.9684 MKD	1 MKD = 0.0238 BND
02 jun 2024	1 BND = 41.9684 MKD	1 MKD = 0.0238 BND
03 jun 2024	1 BND = 42.0917 MKD	1 MKD = 0.0238 BND
04 jun 2024	1 BND = 42.0787 MKD	1 MKD = 0.0238 BND
05 jun 2024	1 BND = 42.0108 MKD	1 MKD = 0.0238 BND
06 jun 2024	1 BND = 42.0557 MKD	1 MKD = 0.0238 BND
07 jun 2024	1 BND = 42.0474 MKD	1 MKD = 0.0238 BND
08 jun 2024	1 BND = 42.0142 MKD	1 MKD = 0.0238 BND
09 jun 2024	1 BND = 42.0142 MKD	1 MKD = 0.0238 BND
10 jun 2024	1 BND = 42.3058 MKD	1 MKD = 0.0236 BND
11 jun 2024	1 BND = 42.3325 MKD	1 MKD = 0.0236 BND
12 jun 2024	1 BND = 42.3593 MKD	1 MKD = 0.0236 BND
13 jun 2024	1 BND = 42.2777 MKD	1 MKD = 0.0237 BND
14 jun 2024	1 BND = 42.5759 MKD	1 MKD = 0.0235 BND
15 jun 2024	1 BND = 42.5454 MKD	1 MKD = 0.0235 BND
16 jun 2024	1 BND = 42.5488 MKD	1 MKD = 0.0235 BND
17 jun 2024	1 BND = 42.4753 MKD	1 MKD = 0.0235 BND
18 jun 2024	1 BND = 42.4648 MKD	1 MKD = 0.0235 BND
19 jun 2024	1 BND = 42.4793 MKD	1 MKD = 0.0235 BND
20 jun 2024	1 BND = 42.4215 MKD	1 MKD = 0.0236 BND
21 jun 2024	1 BND = 42.5195 MKD	1 MKD = 0.0235 BND
22 jun 2024	1 BND = 42.5195 MKD	1 MKD = 0.0235 BND
23 jun 2024	1 BND = 42.523 MKD	1 MKD = 0.0235 BND
24 jun 2024	1 BND = 42.3757 MKD	1 MKD = 0.0236 BND
25 jun 2024	1 BND = 42.4458 MKD	1 MKD = 0.0236 BND
26 jun 2024	1 BND = 42.3994 MKD	1 MKD = 0.0236 BND
27 jun 2024	1 BND = 42.3784 MKD	1 MKD = 0.0236 BND
28 jun 2024	1 BND = 42.4103 MKD	1 MKD = 0.0236 BND
29 jun 2024	1 BND = 42.3474 MKD	1 MKD = 0.0236 BND
30 jun 2024	1 BND = 42.3936 MKD	1 MKD = 0.0236 BND

Jul 2024

Data	BND-MKD	MKD-BND
01 jul 2024	1 BND = 42.2409 MKD	1 MKD = 0.0237 BND
02 jul 2024	1 BND = 42.2323 MKD	1 MKD = 0.0237 BND
03 jul 2024	1 BND = 42.166 MKD	1 MKD = 0.0237 BND
04 jul 2024	1 BND = 42.1425 MKD	1 MKD = 0.0237 BND
05 jul 2024	1 BND = 42.1713 MKD	1 MKD = 0.0237 BND
06 jul 2024	1 BND = 42.1674 MKD	1 MKD = 0.0237 BND
07 jul 2024	1 BND = 42.1674 MKD	1 MKD = 0.0237 BND
08 jul 2024	1 BND = 42.1292 MKD	1 MKD = 0.0237 BND
09 jul 2024	1 BND = 42.1841 MKD	1 MKD = 0.0237 BND
10 jul 2024	1 BND = 42.1169 MKD	1 MKD = 0.0237 BND
11 jul 2024	1 BND = 42.0628 MKD	1 MKD = 0.0238 BND
12 jul 2024	1 BND = 42.0902 MKD	1 MKD = 0.0238 BND
13 jul 2024	1 BND = 42.0194 MKD	1 MKD = 0.0238 BND
14 jul 2024	1 BND = 42.0741 MKD	1 MKD = 0.0238 BND
15 jul 2024	1 BND = 42.1101 MKD	1 MKD = 0.0237 BND
16 jul 2024	1 BND = 41.9902 MKD	1 MKD = 0.0238 BND
17 jul 2024	1 BND = 42.0538 MKD	1 MKD = 0.0238 BND
18 jul 2024	1 BND = 42.0472 MKD	1 MKD = 0.0238 BND
19 jul 2024	1 BND = 42.0173 MKD	1 MKD = 0.0238 BND
20 jul 2024	1 BND = 42.0805 MKD	1 MKD = 0.0238 BND
21 jul 2024	1 BND = 42.0805 MKD	1 MKD = 0.0238 BND
22 jul 2024	1 BND = 42.0661 MKD	1 MKD = 0.0238 BND
23 jul 2024	1 BND = 42.1611 MKD	1 MKD = 0.0237 BND
24 jul 2024	1 BND = 42.2634 MKD	1 MKD = 0.0237 BND
25 jul 2024	1 BND = 42.3029 MKD	1 MKD = 0.0236 BND
26 jul 2024	1 BND = 42.2381 MKD	1 MKD = 0.0237 BND
27 jul 2024	1 BND = 42.2373 MKD	1 MKD = 0.0237 BND
28 jul 2024	1 BND = 42.2373 MKD	1 MKD = 0.0237 BND
29 jul 2024	1 BND = 42.3146 MKD	1 MKD = 0.0236 BND
30 jul 2024	1 BND = 42.3158 MKD	1 MKD = 0.0236 BND
31 jul 2024	1 BND = 42.4907 MKD	1 MKD = 0.0235 BND

Aug 2024

Data	BND-MKD	MKD-BND
01 ago 2024	1 BND = 42.6928 MKD	1 MKD = 0.0234 BND
02 ago 2024	1 BND = 42.7552 MKD	1 MKD = 0.0234 BND
03 ago 2024	1 BND = 42.7585 MKD	1 MKD = 0.0234 BND
04 ago 2024	1 BND = 42.7585 MKD	1 MKD = 0.0234 BND
05 ago 2024	1 BND = 42.5836 MKD	1 MKD = 0.0235 BND
06 ago 2024	1 BND = 42.4689 MKD	1 MKD = 0.0235 BND
07 ago 2024	1 BND = 42.4517 MKD	1 MKD = 0.0236 BND
08 ago 2024	1 BND = 42.5032 MKD	1 MKD = 0.0235 BND
09 ago 2024	1 BND = 42.5521 MKD	1 MKD = 0.0235 BND
10 ago 2024	1 BND = 42.5088 MKD	1 MKD = 0.0235 BND
11 ago 2024	1 BND = 42.5548 MKD	1 MKD = 0.0235 BND
12 ago 2024	1 BND = 42.5189 MKD	1 MKD = 0.0235 BND
13 ago 2024	1 BND = 42.5807 MKD	1 MKD = 0.0235 BND
14 ago 2024	1 BND = 42.449 MKD	1 MKD = 0.0236 BND
15 ago 2024	1 BND = 42.4069 MKD	1 MKD = 0.0236 BND
16 ago 2024	1 BND = 42.4387 MKD	1 MKD = 0.0236 BND
17 ago 2024	1 BND = 42.4379 MKD	1 MKD = 0.0236 BND
18 ago 2024	1 BND = 42.4379 MKD	1 MKD = 0.0236 BND
19 ago 2024	1 BND = 42.5111 MKD	1 MKD = 0.0235 BND
20 ago 2024	1 BND = 42.5009 MKD	1 MKD = 0.0235 BND
21 ago 2024	1 BND = 42.3204 MKD	1 MKD = 0.0236 BND
22 ago 2024	1 BND = 42.2877 MKD	1 MKD = 0.0236 BND
23 ago 2024	1 BND = 42.3293 MKD	1 MKD = 0.0236 BND
24 ago 2024	1 BND = 42.3563 MKD	1 MKD = 0.0236 BND
25 ago 2024	1 BND = 42.2979 MKD	1 MKD = 0.0236 BND
26 ago 2024	1 BND = 42.3373 MKD	1 MKD = 0.0236 BND
27 ago 2024	1 BND = 42.3185 MKD	1 MKD = 0.0236 BND
28 ago 2024	1 BND = 42.4878 MKD	1 MKD = 0.0235 BND
29 ago 2024	1 BND = 42.7133 MKD	1 MKD = 0.0234 BND
30 ago 2024	1 BND = 42.625 MKD	1 MKD = 0.0235 BND
31 ago 2024	1 BND = 42.7359 MKD	1 MKD = 0.0234 BND

Sep 2024

Data	BND-MKD	MKD-BND
01 set 2024	1 BND = 42.6231 MKD	1 MKD = 0.0235 BND
02 set 2024	1 BND = 42.62 MKD	1 MKD = 0.0235 BND
03 set 2024	1 BND = 42.5702 MKD	1 MKD = 0.0235 BND
04 set 2024	1 BND = 42.5976 MKD	1 MKD = 0.0235 BND
05 set 2024	1 BND = 42.5898 MKD	1 MKD = 0.0235 BND
06 set 2024	1 BND = 42.6533 MKD	1 MKD = 0.0234 BND
07 set 2024	1 BND = 42.6556 MKD	1 MKD = 0.0234 BND
08 set 2024	1 BND = 42.6556 MKD	1 MKD = 0.0234 BND
09 set 2024	1 BND = 42.6306 MKD	1 MKD = 0.0235 BND
10 set 2024	1 BND = 42.7318 MKD	1 MKD = 0.0234 BND
11 set 2024	1 BND = 42.7943 MKD	1 MKD = 0.0234 BND
12 set 2024	1 BND = 42.8368 MKD	1 MKD = 0.0233 BND
13 set 2024	1 BND = 42.7914 MKD	1 MKD = 0.0234 BND
14 set 2024	1 BND = 42.7738 MKD	1 MKD = 0.0234 BND
15 set 2024	1 BND = 42.7148 MKD	1 MKD = 0.0234 BND
16 set 2024	1 BND = 42.6917 MKD	1 MKD = 0.0234 BND
17 set 2024	1 BND = 42.7412 MKD	1 MKD = 0.0234 BND
18 set 2024	1 BND = 42.7508 MKD	1 MKD = 0.0234 BND
19 set 2024	1 BND = 42.6518 MKD	1 MKD = 0.0234 BND
20 set 2024	1 BND = 42.723 MKD	1 MKD = 0.0234 BND
21 set 2024	1 BND = 42.7318 MKD	1 MKD = 0.0234 BND
22 set 2024	1 BND = 42.7318 MKD	1 MKD = 0.0234 BND
23 set 2024	1 BND = 42.8943 MKD	1 MKD = 0.0233 BND
24 set 2024	1 BND = 42.8612 MKD	1 MKD = 0.0233 BND
25 set 2024	1 BND = 42.8257 MKD	1 MKD = 0.0234 BND
26 set 2024	1 BND = 42.9659 MKD	1 MKD = 0.0233 BND
27 set 2024	1 BND = 42.9669 MKD	1 MKD = 0.0233 BND
28 set 2024	1 BND = 42.987 MKD	1 MKD = 0.0233 BND
29 set 2024	1 BND = 42.987 MKD	1 MKD = 0.0233 BND
30 set 2024	1 BND = 42.9675 MKD	1 MKD = 0.0233 BND

Oct 2024

Data	BND-MKD	MKD-BND
01 out 2024	1 BND = 43.1595 MKD	1 MKD = 0.0232 BND
02 out 2024	1 BND = 43.2008 MKD	1 MKD = 0.0231 BND
03 out 2024	1 BND = 43.0177 MKD	1 MKD = 0.0232 BND
04 out 2024	1 BND = 43.0605 MKD	1 MKD = 0.0232 BND
05 out 2024	1 BND = 43.0488 MKD	1 MKD = 0.0232 BND
06 out 2024	1 BND = 43.0488 MKD	1 MKD = 0.0232 BND
07 out 2024	1 BND = 43.0144 MKD	1 MKD = 0.0232 BND
08 out 2024	1 BND = 43.0489 MKD	1 MKD = 0.0232 BND
09 out 2024	1 BND = 43.0565 MKD	1 MKD = 0.0232 BND
10 out 2024	1 BND = 43.0733 MKD	1 MKD = 0.0232 BND
11 out 2024	1 BND = 43.1326 MKD	1 MKD = 0.0232 BND
12 out 2024	1 BND = 43.1322 MKD	1 MKD = 0.0232 BND
13 out 2024	1 BND = 43.2137 MKD	1 MKD = 0.0231 BND
14 out 2024	1 BND = 43.113 MKD	1 MKD = 0.0232 BND
15 out 2024	1 BND = 43.1615 MKD	1 MKD = 0.0232 BND
16 out 2024	1 BND = 43.1826 MKD	1 MKD = 0.0232 BND
17 out 2024	1 BND = 43.1529 MKD	1 MKD = 0.0232 BND
18 out 2024	1 BND = 43.2025 MKD	1 MKD = 0.0231 BND
19 out 2024	1 BND = 43.2305 MKD	1 MKD = 0.0231 BND
20 out 2024	1 BND = 43.2305 MKD	1 MKD = 0.0231 BND
21 out 2024	1 BND = 43.1779 MKD	1 MKD = 0.0232 BND
22 out 2024	1 BND = 43.2151 MKD	1 MKD = 0.0231 BND
23 out 2024	1 BND = 43.2174 MKD	1 MKD = 0.0231 BND
24 out 2024	1 BND = 43.192 MKD	1 MKD = 0.0232 BND
25 out 2024	1 BND = 43.0379 MKD	1 MKD = 0.0232 BND
26 out 2024	1 BND = 43.0421 MKD	1 MKD = 0.0232 BND
27 out 2024	1 BND = 43.0421 MKD	1 MKD = 0.0232 BND
28 out 2024	1 BND = 43.1145 MKD	1 MKD = 0.0232 BND
29 out 2024	1 BND = 43.1404 MKD	1 MKD = 0.0232 BND
30 out 2024	1 BND = 42.9965 MKD	1 MKD = 0.0233 BND
31 out 2024	1 BND = 42.8624 MKD	1 MKD = 0.0233 BND

Nov 2024

Data	BND-MKD	MKD-BND
01 nov 2024	1 BND = 42.6928 MKD	1 MKD = 0.0234 BND
02 nov 2024	1 BND = 42.6928 MKD	1 MKD = 0.0234 BND
03 nov 2024	1 BND = 42.8174 MKD	1 MKD = 0.0234 BND
04 nov 2024	1 BND = 42.8471 MKD	1 MKD = 0.0233 BND
05 nov 2024	1 BND = 42.9565 MKD	1 MKD = 0.0233 BND
06 nov 2024	1 BND = 43.1184 MKD	1 MKD = 0.0232 BND
07 nov 2024	1 BND = 43.0816 MKD	1 MKD = 0.0232 BND
08 nov 2024	1 BND = 43.2668 MKD	1 MKD = 0.0231 BND
09 nov 2024	1 BND = 43.1699 MKD	1 MKD = 0.0232 BND
10 nov 2024	1 BND = 43.2295 MKD	1 MKD = 0.0231 BND
11 nov 2024	1 BND = 43.3663 MKD	1 MKD = 0.0231 BND
12 nov 2024	1 BND = 43.3557 MKD	1 MKD = 0.0231 BND
13 nov 2024	1 BND = 43.2884 MKD	1 MKD = 0.0231 BND
14 nov 2024	1 BND = 43.4721 MKD	1 MKD = 0.023 BND
15 nov 2024	1 BND = 43.4481 MKD	1 MKD = 0.023 BND
16 nov 2024	1 BND = 43.4485 MKD	1 MKD = 0.023 BND
17 nov 2024	1 BND = 43.4485 MKD	1 MKD = 0.023 BND
18 nov 2024	1 BND = 43.3799 MKD	1 MKD = 0.0231 BND
19 nov 2024	1 BND = 43.4281 MKD	1 MKD = 0.023 BND
20 nov 2024	1 BND = 43.3781 MKD	1 MKD = 0.0231 BND
21 nov 2024	1 BND = 43.3994 MKD	1 MKD = 0.023 BND

Informação sobre as taxas de câmbio de BND-MKD e MKD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias