> Taxas de câmbio BND-MDL e MDL-BND - 2026

Taxas de câmbio BND-MDL e MDL-BND - 2026

Taxas de câmbio de BND-MDL e MDL-BND

Verifique abaixo as taxas de câmbio para BND-MDL e MDL-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 13,4296 MDL

1 MDL = 0,0745 BND

1A 2A 3A

BND para MDLMDL para BND

Jan 2026

Data	BND-MDL	MDL-BND
01 jan 2026	1 BND = 13.0917 MDL	1 MDL = 0.0764 BND
02 jan 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
03 jan 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
04 jan 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
05 jan 2026	1 BND = 13.1003 MDL	1 MDL = 0.0763 BND
06 jan 2026	1 BND = 13.1989 MDL	1 MDL = 0.0758 BND
07 jan 2026	1 BND = 13.0467 MDL	1 MDL = 0.0766 BND
08 jan 2026	1 BND = 13.0056 MDL	1 MDL = 0.0769 BND
09 jan 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
10 jan 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
11 jan 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
12 jan 2026	1 BND = 13.2077 MDL	1 MDL = 0.0757 BND
13 jan 2026	1 BND = 13.2519 MDL	1 MDL = 0.0755 BND
14 jan 2026	1 BND = 13.2731 MDL	1 MDL = 0.0753 BND
15 jan 2026	1 BND = 13.2881 MDL	1 MDL = 0.0753 BND
16 jan 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
17 jan 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
18 jan 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
19 jan 2026	1 BND = 13.2878 MDL	1 MDL = 0.0753 BND
20 jan 2026	1 BND = 13.2854 MDL	1 MDL = 0.0753 BND
21 jan 2026	1 BND = 13.2089 MDL	1 MDL = 0.0757 BND
22 jan 2026	1 BND = 13.2991 MDL	1 MDL = 0.0752 BND
23 jan 2026	1 BND = 13.3064 MDL	1 MDL = 0.0752 BND
24 jan 2026	1 BND = 13.3065 MDL	1 MDL = 0.0752 BND
25 jan 2026	1 BND = 13.3065 MDL	1 MDL = 0.0752 BND
26 jan 2026	1 BND = 13.2931 MDL	1 MDL = 0.0752 BND
27 jan 2026	1 BND = 13.3125 MDL	1 MDL = 0.0751 BND
28 jan 2026	1 BND = 13.2898 MDL	1 MDL = 0.0752 BND
29 jan 2026	1 BND = 13.2895 MDL	1 MDL = 0.0752 BND
30 jan 2026	1 BND = 13.2785 MDL	1 MDL = 0.0753 BND
31 jan 2026	1 BND = 13.2809 MDL	1 MDL = 0.0753 BND

Feb 2026

Data	BND-MDL	MDL-BND
01 fev 2026	1 BND = 13.2809 MDL	1 MDL = 0.0753 BND
02 fev 2026	1 BND = 13.3287 MDL	1 MDL = 0.075 BND
03 fev 2026	1 BND = 13.3224 MDL	1 MDL = 0.0751 BND
04 fev 2026	1 BND = 13.2999 MDL	1 MDL = 0.0752 BND
05 fev 2026	1 BND = 13.3434 MDL	1 MDL = 0.0749 BND
06 fev 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
07 fev 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
08 fev 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
09 fev 2026	1 BND = 13.3847 MDL	1 MDL = 0.0747 BND
10 fev 2026	1 BND = 13.3681 MDL	1 MDL = 0.0748 BND
11 fev 2026	1 BND = 13.3823 MDL	1 MDL = 0.0747 BND
12 fev 2026	1 BND = 13.4401 MDL	1 MDL = 0.0744 BND
13 fev 2026	1 BND = 13.4338 MDL	1 MDL = 0.0744 BND
14 fev 2026	1 BND = 13.4336 MDL	1 MDL = 0.0744 BND
15 fev 2026	1 BND = 13.4336 MDL	1 MDL = 0.0744 BND
16 fev 2026	1 BND = 13.4422 MDL	1 MDL = 0.0744 BND
17 fev 2026	1 BND = 13.4705 MDL	1 MDL = 0.0742 BND
18 fev 2026	1 BND = 13.4929 MDL	1 MDL = 0.0741 BND
19 fev 2026	1 BND = 13.5054 MDL	1 MDL = 0.074 BND
20 fev 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
21 fev 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
22 fev 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
23 fev 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
24 fev 2026	1 BND = 13.5055 MDL	1 MDL = 0.074 BND
25 fev 2026	1 BND = 13.5324 MDL	1 MDL = 0.0739 BND
26 fev 2026	1 BND = 13.5518 MDL	1 MDL = 0.0738 BND
27 fev 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND
28 fev 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND

Mar 2026

Data	BND-MDL	MDL-BND
01 mar 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND
02 mar 2026	1 BND = 13.4953 MDL	1 MDL = 0.0741 BND
03 mar 2026	1 BND = 13.5277 MDL	1 MDL = 0.0739 BND
04 mar 2026	1 BND = 13.5729 MDL	1 MDL = 0.0737 BND
05 mar 2026	1 BND = 13.5435 MDL	1 MDL = 0.0738 BND
06 mar 2026	1 BND = 13.4975 MDL	1 MDL = 0.0741 BND
07 mar 2026	1 BND = 13.4976 MDL	1 MDL = 0.0741 BND
08 mar 2026	1 BND = 13.4976 MDL	1 MDL = 0.0741 BND
09 mar 2026	1 BND = 13.5334 MDL	1 MDL = 0.0739 BND
10 mar 2026	1 BND = 13.533 MDL	1 MDL = 0.0739 BND
11 mar 2026	1 BND = 13.5428 MDL	1 MDL = 0.0738 BND
12 mar 2026	1 BND = 13.6215 MDL	1 MDL = 0.0734 BND
13 mar 2026	1 BND = 13.6324 MDL	1 MDL = 0.0734 BND
14 mar 2026	1 BND = 13.6325 MDL	1 MDL = 0.0734 BND
15 mar 2026	1 BND = 13.6325 MDL	1 MDL = 0.0734 BND
16 mar 2026	1 BND = 13.602 MDL	1 MDL = 0.0735 BND
17 mar 2026	1 BND = 13.6523 MDL	1 MDL = 0.0732 BND
18 mar 2026	1 BND = 13.6544 MDL	1 MDL = 0.0732 BND
19 mar 2026	1 BND = 13.6597 MDL	1 MDL = 0.0732 BND
20 mar 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
21 mar 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
22 mar 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
23 mar 2026	1 BND = 13.671 MDL	1 MDL = 0.0731 BND
24 mar 2026	1 BND = 13.6695 MDL	1 MDL = 0.0732 BND
25 mar 2026	1 BND = 13.6785 MDL	1 MDL = 0.0731 BND
26 mar 2026	1 BND = 13.6678 MDL	1 MDL = 0.0732 BND
27 mar 2026	1 BND = 13.6401 MDL	1 MDL = 0.0733 BND
28 mar 2026	1 BND = 13.6401 MDL	1 MDL = 0.0733 BND
29 mar 2026	1 BND = 13.6399 MDL	1 MDL = 0.0733 BND
30 mar 2026	1 BND = 13.6621 MDL	1 MDL = 0.0732 BND
31 mar 2026	1 BND = 13.7177 MDL	1 MDL = 0.0729 BND

Apr 2026

Data	BND-MDL	MDL-BND
01 abr 2026	1 BND = 13.7309 MDL	1 MDL = 0.0728 BND
02 abr 2026	1 BND = 13.6607 MDL	1 MDL = 0.0732 BND
03 abr 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND

Informação sobre as taxas de câmbio de BND-MDL e MDL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias