> Taxas de câmbio BND-MDL e MDL-BND - 2025

Taxas de câmbio BND-MDL e MDL-BND - 2025

Taxas de câmbio de BND-MDL e MDL-BND

Verifique abaixo as taxas de câmbio para BND-MDL e MDL-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 13,506 MDL

1 MDL = 0,074 BND

1A 2A 3A

BND para MDLMDL para BND

Jan 2025

Data	BND-MDL	MDL-BND
01 jan 2025	1 BND = 13.5726 MDL	1 MDL = 0.0737 BND
02 jan 2025	1 BND = 13.5089 MDL	1 MDL = 0.074 BND
03 jan 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
04 jan 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
05 jan 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
06 jan 2025	1 BND = 13.6953 MDL	1 MDL = 0.073 BND
07 jan 2025	1 BND = 13.5539 MDL	1 MDL = 0.0738 BND
08 jan 2025	1 BND = 13.4754 MDL	1 MDL = 0.0742 BND
09 jan 2025	1 BND = 13.6088 MDL	1 MDL = 0.0735 BND
10 jan 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
11 jan 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
12 jan 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
13 jan 2025	1 BND = 13.6404 MDL	1 MDL = 0.0733 BND
14 jan 2025	1 BND = 13.7253 MDL	1 MDL = 0.0729 BND
15 jan 2025	1 BND = 13.733 MDL	1 MDL = 0.0728 BND
16 jan 2025	1 BND = 13.7236 MDL	1 MDL = 0.0729 BND
17 jan 2025	1 BND = 13.8154 MDL	1 MDL = 0.0724 BND
18 jan 2025	1 BND = 13.8152 MDL	1 MDL = 0.0724 BND
19 jan 2025	1 BND = 13.8152 MDL	1 MDL = 0.0724 BND
20 jan 2025	1 BND = 13.8154 MDL	1 MDL = 0.0724 BND
21 jan 2025	1 BND = 13.7698 MDL	1 MDL = 0.0726 BND
22 jan 2025	1 BND = 13.7717 MDL	1 MDL = 0.0726 BND
23 jan 2025	1 BND = 13.7457 MDL	1 MDL = 0.0728 BND
24 jan 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
25 jan 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
26 jan 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
27 jan 2025	1 BND = 13.8057 MDL	1 MDL = 0.0724 BND
28 jan 2025	1 BND = 13.7465 MDL	1 MDL = 0.0727 BND
29 jan 2025	1 BND = 13.7857 MDL	1 MDL = 0.0725 BND
30 jan 2025	1 BND = 13.7703 MDL	1 MDL = 0.0726 BND
31 jan 2025	1 BND = 13.7578 MDL	1 MDL = 0.0727 BND

Feb 2025

Data	BND-MDL	MDL-BND
01 fev 2025	1 BND = 13.7578 MDL	1 MDL = 0.0727 BND
02 fev 2025	1 BND = 13.7575 MDL	1 MDL = 0.0727 BND
03 fev 2025	1 BND = 13.7062 MDL	1 MDL = 0.073 BND
04 fev 2025	1 BND = 13.8458 MDL	1 MDL = 0.0722 BND
05 fev 2025	1 BND = 13.8768 MDL	1 MDL = 0.0721 BND
06 fev 2025	1 BND = 13.8294 MDL	1 MDL = 0.0723 BND
07 fev 2025	1 BND = 13.8834 MDL	1 MDL = 0.072 BND
08 fev 2025	1 BND = 13.8832 MDL	1 MDL = 0.072 BND
09 fev 2025	1 BND = 13.8832 MDL	1 MDL = 0.072 BND
10 fev 2025	1 BND = 13.8946 MDL	1 MDL = 0.072 BND
11 fev 2025	1 BND = 13.8842 MDL	1 MDL = 0.072 BND
12 fev 2025	1 BND = 13.918 MDL	1 MDL = 0.0718 BND
13 fev 2025	1 BND = 13.9166 MDL	1 MDL = 0.0719 BND
14 fev 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
15 fev 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
16 fev 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
17 fev 2025	1 BND = 13.907 MDL	1 MDL = 0.0719 BND
18 fev 2025	1 BND = 13.897 MDL	1 MDL = 0.072 BND
19 fev 2025	1 BND = 13.8812 MDL	1 MDL = 0.072 BND
20 fev 2025	1 BND = 13.9414 MDL	1 MDL = 0.0717 BND
21 fev 2025	1 BND = 13.9599 MDL	1 MDL = 0.0716 BND
22 fev 2025	1 BND = 13.9603 MDL	1 MDL = 0.0716 BND
23 fev 2025	1 BND = 13.9603 MDL	1 MDL = 0.0716 BND
24 fev 2025	1 BND = 13.9203 MDL	1 MDL = 0.0718 BND
25 fev 2025	1 BND = 13.9307 MDL	1 MDL = 0.0718 BND
26 fev 2025	1 BND = 13.9198 MDL	1 MDL = 0.0718 BND
27 fev 2025	1 BND = 13.9033 MDL	1 MDL = 0.0719 BND
28 fev 2025	1 BND = 13.8273 MDL	1 MDL = 0.0723 BND

Mar 2025

Data	BND-MDL	MDL-BND
01 mar 2025	1 BND = 13.867 MDL	1 MDL = 0.0721 BND
02 mar 2025	1 BND = 13.7538 MDL	1 MDL = 0.0727 BND
03 mar 2025	1 BND = 13.8106 MDL	1 MDL = 0.0724 BND
04 mar 2025	1 BND = 13.8223 MDL	1 MDL = 0.0723 BND
05 mar 2025	1 BND = 13.8347 MDL	1 MDL = 0.0723 BND
06 mar 2025	1 BND = 13.6966 MDL	1 MDL = 0.073 BND
07 mar 2025	1 BND = 13.639 MDL	1 MDL = 0.0733 BND
08 mar 2025	1 BND = 13.7265 MDL	1 MDL = 0.0729 BND
09 mar 2025	1 BND = 13.639 MDL	1 MDL = 0.0733 BND
10 mar 2025	1 BND = 13.5014 MDL	1 MDL = 0.0741 BND
11 mar 2025	1 BND = 13.706 MDL	1 MDL = 0.073 BND
12 mar 2025	1 BND = 13.3496 MDL	1 MDL = 0.0749 BND
13 mar 2025	1 BND = 13.3163 MDL	1 MDL = 0.0751 BND
14 mar 2025	1 BND = 13.6205 MDL	1 MDL = 0.0734 BND
15 mar 2025	1 BND = 13.3326 MDL	1 MDL = 0.075 BND
16 mar 2025	1 BND = 13.3612 MDL	1 MDL = 0.0748 BND
17 mar 2025	1 BND = 13.4994 MDL	1 MDL = 0.0741 BND
18 mar 2025	1 BND = 13.6342 MDL	1 MDL = 0.0733 BND
19 mar 2025	1 BND = 13.6236 MDL	1 MDL = 0.0734 BND
20 mar 2025	1 BND = 13.5846 MDL	1 MDL = 0.0736 BND
21 mar 2025	1 BND = 13.3229 MDL	1 MDL = 0.0751 BND
22 mar 2025	1 BND = 13.5261 MDL	1 MDL = 0.0739 BND
23 mar 2025	1 BND = 13.4912 MDL	1 MDL = 0.0741 BND
24 mar 2025	1 BND = 13.419 MDL	1 MDL = 0.0745 BND
25 mar 2025	1 BND = 13.455 MDL	1 MDL = 0.0743 BND
26 mar 2025	1 BND = 13.499 MDL	1 MDL = 0.0741 BND
27 mar 2025	1 BND = 13.4925 MDL	1 MDL = 0.0741 BND
28 mar 2025	1 BND = 13.4347 MDL	1 MDL = 0.0744 BND
29 mar 2025	1 BND = 13.5943 MDL	1 MDL = 0.0736 BND
30 mar 2025	1 BND = 13.5011 MDL	1 MDL = 0.0741 BND
31 mar 2025	1 BND = 13.3668 MDL	1 MDL = 0.0748 BND

Apr 2025

Data	BND-MDL	MDL-BND
01 abr 2025	1 BND = 13.3782 MDL	1 MDL = 0.0747 BND
02 abr 2025	1 BND = 13.3462 MDL	1 MDL = 0.0749 BND
03 abr 2025	1 BND = 13.3768 MDL	1 MDL = 0.0748 BND
04 abr 2025	1 BND = 13.2169 MDL	1 MDL = 0.0757 BND
05 abr 2025	1 BND = 13.2169 MDL	1 MDL = 0.0757 BND
06 abr 2025	1 BND = 13.2169 MDL	1 MDL = 0.0757 BND
07 abr 2025	1 BND = 13.168 MDL	1 MDL = 0.0759 BND
08 abr 2025	1 BND = 13.1578 MDL	1 MDL = 0.076 BND
09 abr 2025	1 BND = 13.1795 MDL	1 MDL = 0.0759 BND
10 abr 2025	1 BND = 13.2642 MDL	1 MDL = 0.0754 BND
11 abr 2025	1 BND = 13.4344 MDL	1 MDL = 0.0744 BND
12 abr 2025	1 BND = 13.4235 MDL	1 MDL = 0.0745 BND
13 abr 2025	1 BND = 13.4007 MDL	1 MDL = 0.0746 BND
14 abr 2025	1 BND = 13.4178 MDL	1 MDL = 0.0745 BND
15 abr 2025	1 BND = 13.1296 MDL	1 MDL = 0.0762 BND
16 abr 2025	1 BND = 13.4871 MDL	1 MDL = 0.0741 BND
17 abr 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
18 abr 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
19 abr 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
20 abr 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
21 abr 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
22 abr 2025	1 BND = 13.0805 MDL	1 MDL = 0.0764 BND
23 abr 2025	1 BND = 13.1086 MDL	1 MDL = 0.0763 BND
24 abr 2025	1 BND = 13.1721 MDL	1 MDL = 0.0759 BND
25 abr 2025	1 BND = 13.1314 MDL	1 MDL = 0.0762 BND
26 abr 2025	1 BND = 13.1314 MDL	1 MDL = 0.0762 BND
27 abr 2025	1 BND = 13.1314 MDL	1 MDL = 0.0762 BND
28 abr 2025	1 BND = 13.0374 MDL	1 MDL = 0.0767 BND
29 abr 2025	1 BND = 13.1335 MDL	1 MDL = 0.0761 BND
30 abr 2025	1 BND = 13.1378 MDL	1 MDL = 0.0761 BND

May 2025

Data	BND-MDL	MDL-BND
01 mai 2025	1 BND = 13.138 MDL	1 MDL = 0.0761 BND
02 mai 2025	1 BND = 13.2559 MDL	1 MDL = 0.0754 BND
03 mai 2025	1 BND = 13.2558 MDL	1 MDL = 0.0754 BND
04 mai 2025	1 BND = 13.2558 MDL	1 MDL = 0.0754 BND
05 mai 2025	1 BND = 13.3607 MDL	1 MDL = 0.0748 BND
06 mai 2025	1 BND = 13.2842 MDL	1 MDL = 0.0753 BND
07 mai 2025	1 BND = 13.2404 MDL	1 MDL = 0.0755 BND
08 mai 2025	1 BND = 13.2837 MDL	1 MDL = 0.0753 BND
09 mai 2025	1 BND = 13.2018 MDL	1 MDL = 0.0757 BND
10 mai 2025	1 BND = 13.2018 MDL	1 MDL = 0.0757 BND
11 mai 2025	1 BND = 13.2065 MDL	1 MDL = 0.0757 BND
12 mai 2025	1 BND = 13.2316 MDL	1 MDL = 0.0756 BND
13 mai 2025	1 BND = 13.392 MDL	1 MDL = 0.0747 BND
14 mai 2025	1 BND = 13.4452 MDL	1 MDL = 0.0744 BND
15 mai 2025	1 BND = 13.4028 MDL	1 MDL = 0.0746 BND
16 mai 2025	1 BND = 13.4154 MDL	1 MDL = 0.0745 BND
17 mai 2025	1 BND = 13.4154 MDL	1 MDL = 0.0745 BND
18 mai 2025	1 BND = 13.4154 MDL	1 MDL = 0.0745 BND
19 mai 2025	1 BND = 13.471 MDL	1 MDL = 0.0742 BND
20 mai 2025	1 BND = 13.4218 MDL	1 MDL = 0.0745 BND
21 mai 2025	1 BND = 13.4184 MDL	1 MDL = 0.0745 BND
22 mai 2025	1 BND = 13.4421 MDL	1 MDL = 0.0744 BND
23 mai 2025	1 BND = 13.4794 MDL	1 MDL = 0.0742 BND
24 mai 2025	1 BND = 13.4795 MDL	1 MDL = 0.0742 BND
25 mai 2025	1 BND = 13.4795 MDL	1 MDL = 0.0742 BND
26 mai 2025	1 BND = 13.4243 MDL	1 MDL = 0.0745 BND
27 mai 2025	1 BND = 13.3791 MDL	1 MDL = 0.0747 BND
28 mai 2025	1 BND = 13.4193 MDL	1 MDL = 0.0745 BND
29 mai 2025	1 BND = 13.443 MDL	1 MDL = 0.0744 BND
30 mai 2025	1 BND = 13.4407 MDL	1 MDL = 0.0744 BND
31 mai 2025	1 BND = 13.4407 MDL	1 MDL = 0.0744 BND

Jun 2025

Data	BND-MDL	MDL-BND
01 jun 2025	1 BND = 13.4407 MDL	1 MDL = 0.0744 BND
02 jun 2025	1 BND = 13.4145 MDL	1 MDL = 0.0745 BND
03 jun 2025	1 BND = 13.3487 MDL	1 MDL = 0.0749 BND
04 jun 2025	1 BND = 13.3814 MDL	1 MDL = 0.0747 BND
05 jun 2025	1 BND = 13.4396 MDL	1 MDL = 0.0744 BND
06 jun 2025	1 BND = 13.3998 MDL	1 MDL = 0.0746 BND
07 jun 2025	1 BND = 13.3998 MDL	1 MDL = 0.0746 BND
08 jun 2025	1 BND = 13.3998 MDL	1 MDL = 0.0746 BND
09 jun 2025	1 BND = 13.4286 MDL	1 MDL = 0.0745 BND
10 jun 2025	1 BND = 13.4077 MDL	1 MDL = 0.0746 BND
11 jun 2025	1 BND = 13.4056 MDL	1 MDL = 0.0746 BND
12 jun 2025	1 BND = 13.3947 MDL	1 MDL = 0.0747 BND
13 jun 2025	1 BND = 13.3338 MDL	1 MDL = 0.075 BND
14 jun 2025	1 BND = 13.3338 MDL	1 MDL = 0.075 BND
15 jun 2025	1 BND = 13.3338 MDL	1 MDL = 0.075 BND
16 jun 2025	1 BND = 13.3563 MDL	1 MDL = 0.0749 BND
17 jun 2025	1 BND = 13.3336 MDL	1 MDL = 0.075 BND
18 jun 2025	1 BND = 13.3276 MDL	1 MDL = 0.075 BND
19 jun 2025	1 BND = 13.3845 MDL	1 MDL = 0.0747 BND
20 jun 2025	1 BND = 13.3844 MDL	1 MDL = 0.0747 BND
21 jun 2025	1 BND = 13.3847 MDL	1 MDL = 0.0747 BND
22 jun 2025	1 BND = 13.3847 MDL	1 MDL = 0.0747 BND
23 jun 2025	1 BND = 13.2836 MDL	1 MDL = 0.0753 BND
24 jun 2025	1 BND = 13.3178 MDL	1 MDL = 0.0751 BND
25 jun 2025	1 BND = 13.3052 MDL	1 MDL = 0.0752 BND
26 jun 2025	1 BND = 13.2791 MDL	1 MDL = 0.0753 BND
27 jun 2025	1 BND = 13.2722 MDL	1 MDL = 0.0753 BND
28 jun 2025	1 BND = 13.2722 MDL	1 MDL = 0.0753 BND
29 jun 2025	1 BND = 13.2722 MDL	1 MDL = 0.0753 BND
30 jun 2025	1 BND = 13.2263 MDL	1 MDL = 0.0756 BND

Jul 2025

Data	BND-MDL	MDL-BND
01 jul 2025	1 BND = 13.213 MDL	1 MDL = 0.0757 BND
02 jul 2025	1 BND = 13.1921 MDL	1 MDL = 0.0758 BND
03 jul 2025	1 BND = 13.2257 MDL	1 MDL = 0.0756 BND
04 jul 2025	1 BND = 13.2267 MDL	1 MDL = 0.0756 BND
05 jul 2025	1 BND = 13.2267 MDL	1 MDL = 0.0756 BND
06 jul 2025	1 BND = 13.2267 MDL	1 MDL = 0.0756 BND

Informação sobre as taxas de câmbio de BND-MDL e MDL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias