> Taxas de câmbio BND-MDL e MDL-BND - 2024

Taxas de câmbio BND-MDL e MDL-BND - 2024

Taxas de câmbio de BND-MDL e MDL-BND

Verifique abaixo as taxas de câmbio para BND-MDL e MDL-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 13,2711 MDL

1 MDL = 0,0754 BND

1A 2A 3A

BND para MDLMDL para BND

Jan 2024

Data	BND-MDL	MDL-BND
01 jan 2024	1 BND = 13.1121 MDL	1 MDL = 0.0763 BND
02 jan 2024	1 BND = 13.1759 MDL	1 MDL = 0.0759 BND
03 jan 2024	1 BND = 13.2267 MDL	1 MDL = 0.0756 BND
04 jan 2024	1 BND = 13.2669 MDL	1 MDL = 0.0754 BND
05 jan 2024	1 BND = 13.2915 MDL	1 MDL = 0.0752 BND
06 jan 2024	1 BND = 13.2916 MDL	1 MDL = 0.0752 BND
07 jan 2024	1 BND = 13.2916 MDL	1 MDL = 0.0752 BND
08 jan 2024	1 BND = 13.1385 MDL	1 MDL = 0.0761 BND
09 jan 2024	1 BND = 13.3326 MDL	1 MDL = 0.075 BND
10 jan 2024	1 BND = 13.3351 MDL	1 MDL = 0.075 BND
11 jan 2024	1 BND = 13.3695 MDL	1 MDL = 0.0748 BND
12 jan 2024	1 BND = 13.3265 MDL	1 MDL = 0.075 BND
13 jan 2024	1 BND = 13.3265 MDL	1 MDL = 0.075 BND
14 jan 2024	1 BND = 13.3265 MDL	1 MDL = 0.075 BND
15 jan 2024	1 BND = 13.2552 MDL	1 MDL = 0.0754 BND
16 jan 2024	1 BND = 13.1481 MDL	1 MDL = 0.0761 BND
17 jan 2024	1 BND = 13.159 MDL	1 MDL = 0.076 BND
18 jan 2024	1 BND = 13.1921 MDL	1 MDL = 0.0758 BND
19 jan 2024	1 BND = 13.1596 MDL	1 MDL = 0.076 BND
20 jan 2024	1 BND = 13.1601 MDL	1 MDL = 0.076 BND
21 jan 2024	1 BND = 13.1601 MDL	1 MDL = 0.076 BND
22 jan 2024	1 BND = 13.2234 MDL	1 MDL = 0.0756 BND
23 jan 2024	1 BND = 13.1904 MDL	1 MDL = 0.0758 BND
24 jan 2024	1 BND = 13.2634 MDL	1 MDL = 0.0754 BND
25 jan 2024	1 BND = 13.2155 MDL	1 MDL = 0.0757 BND
26 jan 2024	1 BND = 13.2396 MDL	1 MDL = 0.0755 BND
27 jan 2024	1 BND = 13.2402 MDL	1 MDL = 0.0755 BND
28 jan 2024	1 BND = 13.2402 MDL	1 MDL = 0.0755 BND
29 jan 2024	1 BND = 13.2233 MDL	1 MDL = 0.0756 BND
30 jan 2024	1 BND = 13.2472 MDL	1 MDL = 0.0755 BND
31 jan 2024	1 BND = 13.2588 MDL	1 MDL = 0.0754 BND

Feb 2024

Data	BND-MDL	MDL-BND
01 fev 2024	1 BND = 13.2973 MDL	1 MDL = 0.0752 BND
02 fev 2024	1 BND = 13.3302 MDL	1 MDL = 0.075 BND
03 fev 2024	1 BND = 13.2397 MDL	1 MDL = 0.0755 BND
04 fev 2024	1 BND = 13.2397 MDL	1 MDL = 0.0755 BND
05 fev 2024	1 BND = 13.2351 MDL	1 MDL = 0.0756 BND
06 fev 2024	1 BND = 13.2439 MDL	1 MDL = 0.0755 BND
07 fev 2024	1 BND = 13.2622 MDL	1 MDL = 0.0754 BND
08 fev 2024	1 BND = 13.2494 MDL	1 MDL = 0.0755 BND
09 fev 2024	1 BND = 13.2463 MDL	1 MDL = 0.0755 BND
10 fev 2024	1 BND = 13.2464 MDL	1 MDL = 0.0755 BND
11 fev 2024	1 BND = 13.2464 MDL	1 MDL = 0.0755 BND
12 fev 2024	1 BND = 13.2243 MDL	1 MDL = 0.0756 BND
13 fev 2024	1 BND = 13.214 MDL	1 MDL = 0.0757 BND
14 fev 2024	1 BND = 13.2024 MDL	1 MDL = 0.0757 BND
15 fev 2024	1 BND = 13.2478 MDL	1 MDL = 0.0755 BND
16 fev 2024	1 BND = 13.2903 MDL	1 MDL = 0.0752 BND
17 fev 2024	1 BND = 13.2903 MDL	1 MDL = 0.0752 BND
18 fev 2024	1 BND = 13.289 MDL	1 MDL = 0.0753 BND
19 fev 2024	1 BND = 13.2875 MDL	1 MDL = 0.0753 BND
20 fev 2024	1 BND = 13.3144 MDL	1 MDL = 0.0751 BND
21 fev 2024	1 BND = 13.3424 MDL	1 MDL = 0.0749 BND
22 fev 2024	1 BND = 13.3547 MDL	1 MDL = 0.0749 BND
23 fev 2024	1 BND = 13.3161 MDL	1 MDL = 0.0751 BND
24 fev 2024	1 BND = 13.3164 MDL	1 MDL = 0.0751 BND
25 fev 2024	1 BND = 13.3164 MDL	1 MDL = 0.0751 BND
26 fev 2024	1 BND = 13.298 MDL	1 MDL = 0.0752 BND
27 fev 2024	1 BND = 13.2499 MDL	1 MDL = 0.0755 BND
28 fev 2024	1 BND = 13.2316 MDL	1 MDL = 0.0756 BND
29 fev 2024	1 BND = 13.217 MDL	1 MDL = 0.0757 BND

Mar 2024

Data	BND-MDL	MDL-BND
01 mar 2024	1 BND = 13.1981 MDL	1 MDL = 0.0758 BND
02 mar 2024	1 BND = 13.1985 MDL	1 MDL = 0.0758 BND
03 mar 2024	1 BND = 13.1985 MDL	1 MDL = 0.0758 BND
04 mar 2024	1 BND = 13.2099 MDL	1 MDL = 0.0757 BND
05 mar 2024	1 BND = 13.2275 MDL	1 MDL = 0.0756 BND
06 mar 2024	1 BND = 13.2268 MDL	1 MDL = 0.0756 BND
07 mar 2024	1 BND = 13.2762 MDL	1 MDL = 0.0753 BND
08 mar 2024	1 BND = 13.2491 MDL	1 MDL = 0.0755 BND
09 mar 2024	1 BND = 13.2491 MDL	1 MDL = 0.0755 BND
10 mar 2024	1 BND = 13.2491 MDL	1 MDL = 0.0755 BND
11 mar 2024	1 BND = 13.3006 MDL	1 MDL = 0.0752 BND
12 mar 2024	1 BND = 13.2513 MDL	1 MDL = 0.0755 BND
13 mar 2024	1 BND = 13.1669 MDL	1 MDL = 0.0759 BND
14 mar 2024	1 BND = 13.2351 MDL	1 MDL = 0.0756 BND
15 mar 2024	1 BND = 13.2386 MDL	1 MDL = 0.0755 BND
16 mar 2024	1 BND = 13.2386 MDL	1 MDL = 0.0755 BND
17 mar 2024	1 BND = 13.2386 MDL	1 MDL = 0.0755 BND
18 mar 2024	1 BND = 13.2237 MDL	1 MDL = 0.0756 BND
19 mar 2024	1 BND = 13.2082 MDL	1 MDL = 0.0757 BND
20 mar 2024	1 BND = 13.2044 MDL	1 MDL = 0.0757 BND
21 mar 2024	1 BND = 13.2285 MDL	1 MDL = 0.0756 BND
22 mar 2024	1 BND = 13.1408 MDL	1 MDL = 0.0761 BND
23 mar 2024	1 BND = 13.1411 MDL	1 MDL = 0.0761 BND
24 mar 2024	1 BND = 13.1411 MDL	1 MDL = 0.0761 BND
25 mar 2024	1 BND = 13.1554 MDL	1 MDL = 0.076 BND
26 mar 2024	1 BND = 13.0944 MDL	1 MDL = 0.0764 BND
27 mar 2024	1 BND = 13.1251 MDL	1 MDL = 0.0762 BND
28 mar 2024	1 BND = 13.0492 MDL	1 MDL = 0.0766 BND
29 mar 2024	1 BND = 13.0762 MDL	1 MDL = 0.0765 BND
30 mar 2024	1 BND = 13.0775 MDL	1 MDL = 0.0765 BND
31 mar 2024	1 BND = 13.0775 MDL	1 MDL = 0.0765 BND

Apr 2024

Data	BND-MDL	MDL-BND
01 abr 2024	1 BND = 13.0773 MDL	1 MDL = 0.0765 BND
02 abr 2024	1 BND = 13.1146 MDL	1 MDL = 0.0763 BND
03 abr 2024	1 BND = 13.1262 MDL	1 MDL = 0.0762 BND
04 abr 2024	1 BND = 13.1533 MDL	1 MDL = 0.076 BND
05 abr 2024	1 BND = 13.0953 MDL	1 MDL = 0.0764 BND
06 abr 2024	1 BND = 13.0953 MDL	1 MDL = 0.0764 BND
07 abr 2024	1 BND = 13.0953 MDL	1 MDL = 0.0764 BND
08 abr 2024	1 BND = 13.1063 MDL	1 MDL = 0.0763 BND
09 abr 2024	1 BND = 13.1071 MDL	1 MDL = 0.0763 BND
10 abr 2024	1 BND = 13.1076 MDL	1 MDL = 0.0763 BND
11 abr 2024	1 BND = 13.0501 MDL	1 MDL = 0.0766 BND
12 abr 2024	1 BND = 12.9805 MDL	1 MDL = 0.077 BND
13 abr 2024	1 BND = 12.9805 MDL	1 MDL = 0.077 BND
14 abr 2024	1 BND = 12.9806 MDL	1 MDL = 0.077 BND
15 abr 2024	1 BND = 12.9564 MDL	1 MDL = 0.0772 BND
16 abr 2024	1 BND = 13.042 MDL	1 MDL = 0.0767 BND
17 abr 2024	1 BND = 13.1115 MDL	1 MDL = 0.0763 BND
18 abr 2024	1 BND = 13.1607 MDL	1 MDL = 0.076 BND
19 abr 2024	1 BND = 13.1474 MDL	1 MDL = 0.0761 BND
20 abr 2024	1 BND = 13.1474 MDL	1 MDL = 0.0761 BND
21 abr 2024	1 BND = 13.1474 MDL	1 MDL = 0.0761 BND
22 abr 2024	1 BND = 13.0992 MDL	1 MDL = 0.0763 BND
23 abr 2024	1 BND = 13.0813 MDL	1 MDL = 0.0764 BND
24 abr 2024	1 BND = 13.0783 MDL	1 MDL = 0.0765 BND
25 abr 2024	1 BND = 13.1054 MDL	1 MDL = 0.0763 BND
26 abr 2024	1 BND = 13.0553 MDL	1 MDL = 0.0766 BND
27 abr 2024	1 BND = 13.0551 MDL	1 MDL = 0.0766 BND
28 abr 2024	1 BND = 13.0551 MDL	1 MDL = 0.0766 BND
29 abr 2024	1 BND = 13.0144 MDL	1 MDL = 0.0768 BND
30 abr 2024	1 BND = 12.9677 MDL	1 MDL = 0.0771 BND

May 2024

Data	BND-MDL	MDL-BND
01 mai 2024	1 BND = 12.9243 MDL	1 MDL = 0.0774 BND
02 mai 2024	1 BND = 13.0069 MDL	1 MDL = 0.0769 BND
03 mai 2024	1 BND = 13.1021 MDL	1 MDL = 0.0763 BND
04 mai 2024	1 BND = 13.1022 MDL	1 MDL = 0.0763 BND
05 mai 2024	1 BND = 13.1022 MDL	1 MDL = 0.0763 BND
06 mai 2024	1 BND = 13.0737 MDL	1 MDL = 0.0765 BND
07 mai 2024	1 BND = 13.0906 MDL	1 MDL = 0.0764 BND
08 mai 2024	1 BND = 13.0756 MDL	1 MDL = 0.0765 BND
09 mai 2024	1 BND = 13.0241 MDL	1 MDL = 0.0768 BND
10 mai 2024	1 BND = 13.1122 MDL	1 MDL = 0.0763 BND
11 mai 2024	1 BND = 13.1122 MDL	1 MDL = 0.0763 BND
12 mai 2024	1 BND = 13.1122 MDL	1 MDL = 0.0763 BND
13 mai 2024	1 BND = 13.0597 MDL	1 MDL = 0.0766 BND
14 mai 2024	1 BND = 13.1279 MDL	1 MDL = 0.0762 BND
15 mai 2024	1 BND = 13.1037 MDL	1 MDL = 0.0763 BND
16 mai 2024	1 BND = 13.2032 MDL	1 MDL = 0.0757 BND
17 mai 2024	1 BND = 13.1294 MDL	1 MDL = 0.0762 BND
18 mai 2024	1 BND = 13.1294 MDL	1 MDL = 0.0762 BND
19 mai 2024	1 BND = 13.1294 MDL	1 MDL = 0.0762 BND
20 mai 2024	1 BND = 13.1167 MDL	1 MDL = 0.0762 BND
21 mai 2024	1 BND = 13.0879 MDL	1 MDL = 0.0764 BND
22 mai 2024	1 BND = 13.102 MDL	1 MDL = 0.0763 BND
23 mai 2024	1 BND = 13.1024 MDL	1 MDL = 0.0763 BND
24 mai 2024	1 BND = 13.1382 MDL	1 MDL = 0.0761 BND
25 mai 2024	1 BND = 13.1384 MDL	1 MDL = 0.0761 BND
26 mai 2024	1 BND = 13.1384 MDL	1 MDL = 0.0761 BND
27 mai 2024	1 BND = 13.1384 MDL	1 MDL = 0.0761 BND
28 mai 2024	1 BND = 13.1404 MDL	1 MDL = 0.0761 BND
29 mai 2024	1 BND = 13.0998 MDL	1 MDL = 0.0763 BND
30 mai 2024	1 BND = 13.1026 MDL	1 MDL = 0.0763 BND
31 mai 2024	1 BND = 13.0335 MDL	1 MDL = 0.0767 BND

Jun 2024

Data	BND-MDL	MDL-BND
01 jun 2024	1 BND = 13.034 MDL	1 MDL = 0.0767 BND
02 jun 2024	1 BND = 13.034 MDL	1 MDL = 0.0767 BND
03 jun 2024	1 BND = 13.1051 MDL	1 MDL = 0.0763 BND
04 jun 2024	1 BND = 13.1194 MDL	1 MDL = 0.0762 BND
05 jun 2024	1 BND = 13.1083 MDL	1 MDL = 0.0763 BND
06 jun 2024	1 BND = 13.0794 MDL	1 MDL = 0.0765 BND
07 jun 2024	1 BND = 13.1222 MDL	1 MDL = 0.0762 BND
08 jun 2024	1 BND = 13.1213 MDL	1 MDL = 0.0762 BND
09 jun 2024	1 BND = 13.1213 MDL	1 MDL = 0.0762 BND
10 jun 2024	1 BND = 13.0755 MDL	1 MDL = 0.0765 BND
11 jun 2024	1 BND = 13.1219 MDL	1 MDL = 0.0762 BND
12 jun 2024	1 BND = 13.046 MDL	1 MDL = 0.0767 BND
13 jun 2024	1 BND = 13.1901 MDL	1 MDL = 0.0758 BND
14 jun 2024	1 BND = 13.154 MDL	1 MDL = 0.076 BND
15 jun 2024	1 BND = 13.1538 MDL	1 MDL = 0.076 BND
16 jun 2024	1 BND = 13.1538 MDL	1 MDL = 0.076 BND
17 jun 2024	1 BND = 13.1965 MDL	1 MDL = 0.0758 BND
18 jun 2024	1 BND = 13.1924 MDL	1 MDL = 0.0758 BND
19 jun 2024	1 BND = 13.2192 MDL	1 MDL = 0.0756 BND
20 jun 2024	1 BND = 13.2178 MDL	1 MDL = 0.0757 BND
21 jun 2024	1 BND = 13.2119 MDL	1 MDL = 0.0757 BND
22 jun 2024	1 BND = 13.2119 MDL	1 MDL = 0.0757 BND
23 jun 2024	1 BND = 13.2119 MDL	1 MDL = 0.0757 BND
24 jun 2024	1 BND = 13.2361 MDL	1 MDL = 0.0756 BND
25 jun 2024	1 BND = 13.2325 MDL	1 MDL = 0.0756 BND
26 jun 2024	1 BND = 13.184 MDL	1 MDL = 0.0758 BND
27 jun 2024	1 BND = 13.2193 MDL	1 MDL = 0.0756 BND
28 jun 2024	1 BND = 13.2376 MDL	1 MDL = 0.0755 BND
29 jun 2024	1 BND = 13.2376 MDL	1 MDL = 0.0755 BND
30 jun 2024	1 BND = 13.2376 MDL	1 MDL = 0.0755 BND

Jul 2024

Data	BND-MDL	MDL-BND
01 jul 2024	1 BND = 13.2171 MDL	1 MDL = 0.0757 BND
02 jul 2024	1 BND = 13.1697 MDL	1 MDL = 0.0759 BND
03 jul 2024	1 BND = 13.1753 MDL	1 MDL = 0.0759 BND
04 jul 2024	1 BND = 13.2098 MDL	1 MDL = 0.0757 BND
05 jul 2024	1 BND = 13.1865 MDL	1 MDL = 0.0758 BND
06 jul 2024	1 BND = 13.1864 MDL	1 MDL = 0.0758 BND
07 jul 2024	1 BND = 13.1864 MDL	1 MDL = 0.0758 BND
08 jul 2024	1 BND = 13.1846 MDL	1 MDL = 0.0758 BND
09 jul 2024	1 BND = 13.1852 MDL	1 MDL = 0.0758 BND
10 jul 2024	1 BND = 13.1279 MDL	1 MDL = 0.0762 BND
11 jul 2024	1 BND = 13.1798 MDL	1 MDL = 0.0759 BND
12 jul 2024	1 BND = 13.1594 MDL	1 MDL = 0.076 BND
13 jul 2024	1 BND = 13.1593 MDL	1 MDL = 0.076 BND
14 jul 2024	1 BND = 13.1594 MDL	1 MDL = 0.076 BND
15 jul 2024	1 BND = 13.191 MDL	1 MDL = 0.0758 BND
16 jul 2024	1 BND = 13.179 MDL	1 MDL = 0.0759 BND
17 jul 2024	1 BND = 13.2105 MDL	1 MDL = 0.0757 BND
18 jul 2024	1 BND = 13.1918 MDL	1 MDL = 0.0758 BND
19 jul 2024	1 BND = 13.1583 MDL	1 MDL = 0.076 BND
20 jul 2024	1 BND = 13.1583 MDL	1 MDL = 0.076 BND
21 jul 2024	1 BND = 13.1583 MDL	1 MDL = 0.076 BND
22 jul 2024	1 BND = 13.1859 MDL	1 MDL = 0.0758 BND
23 jul 2024	1 BND = 13.1855 MDL	1 MDL = 0.0758 BND
24 jul 2024	1 BND = 13.2263 MDL	1 MDL = 0.0756 BND
25 jul 2024	1 BND = 13.2477 MDL	1 MDL = 0.0755 BND
26 jul 2024	1 BND = 13.209 MDL	1 MDL = 0.0757 BND
27 jul 2024	1 BND = 13.2086 MDL	1 MDL = 0.0757 BND
28 jul 2024	1 BND = 13.2086 MDL	1 MDL = 0.0757 BND
29 jul 2024	1 BND = 13.1951 MDL	1 MDL = 0.0758 BND
30 jul 2024	1 BND = 13.1864 MDL	1 MDL = 0.0758 BND
31 jul 2024	1 BND = 13.2223 MDL	1 MDL = 0.0756 BND

Aug 2024

Data	BND-MDL	MDL-BND
01 ago 2024	1 BND = 13.2084 MDL	1 MDL = 0.0757 BND
02 ago 2024	1 BND = 13.3541 MDL	1 MDL = 0.0749 BND
03 ago 2024	1 BND = 13.3546 MDL	1 MDL = 0.0749 BND
04 ago 2024	1 BND = 13.3546 MDL	1 MDL = 0.0749 BND
05 ago 2024	1 BND = 13.4165 MDL	1 MDL = 0.0745 BND
06 ago 2024	1 BND = 13.3173 MDL	1 MDL = 0.0751 BND
07 ago 2024	1 BND = 13.3084 MDL	1 MDL = 0.0751 BND
08 ago 2024	1 BND = 13.3443 MDL	1 MDL = 0.0749 BND
09 ago 2024	1 BND = 13.2924 MDL	1 MDL = 0.0752 BND
10 ago 2024	1 BND = 13.2924 MDL	1 MDL = 0.0752 BND
11 ago 2024	1 BND = 13.2927 MDL	1 MDL = 0.0752 BND
12 ago 2024	1 BND = 13.3011 MDL	1 MDL = 0.0752 BND
13 ago 2024	1 BND = 13.296 MDL	1 MDL = 0.0752 BND
14 ago 2024	1 BND = 13.3538 MDL	1 MDL = 0.0749 BND
15 ago 2024	1 BND = 13.3198 MDL	1 MDL = 0.0751 BND
16 ago 2024	1 BND = 13.3062 MDL	1 MDL = 0.0752 BND
17 ago 2024	1 BND = 13.3062 MDL	1 MDL = 0.0752 BND
18 ago 2024	1 BND = 13.3062 MDL	1 MDL = 0.0752 BND
19 ago 2024	1 BND = 13.3757 MDL	1 MDL = 0.0748 BND
20 ago 2024	1 BND = 13.4235 MDL	1 MDL = 0.0745 BND
21 ago 2024	1 BND = 13.3581 MDL	1 MDL = 0.0749 BND
22 ago 2024	1 BND = 13.3266 MDL	1 MDL = 0.075 BND
23 ago 2024	1 BND = 13.319 MDL	1 MDL = 0.0751 BND
24 ago 2024	1 BND = 13.3187 MDL	1 MDL = 0.0751 BND
25 ago 2024	1 BND = 13.3187 MDL	1 MDL = 0.0751 BND
26 ago 2024	1 BND = 13.3753 MDL	1 MDL = 0.0748 BND
27 ago 2024	1 BND = 13.3377 MDL	1 MDL = 0.075 BND
28 ago 2024	1 BND = 13.5468 MDL	1 MDL = 0.0738 BND
29 ago 2024	1 BND = 13.3379 MDL	1 MDL = 0.075 BND
30 ago 2024	1 BND = 13.3379 MDL	1 MDL = 0.075 BND
31 ago 2024	1 BND = 13.3379 MDL	1 MDL = 0.075 BND

Sep 2024

Data	BND-MDL	MDL-BND
01 set 2024	1 BND = 13.338 MDL	1 MDL = 0.075 BND
02 set 2024	1 BND = 13.3499 MDL	1 MDL = 0.0749 BND
03 set 2024	1 BND = 13.3347 MDL	1 MDL = 0.075 BND
04 set 2024	1 BND = 13.3842 MDL	1 MDL = 0.0747 BND
05 set 2024	1 BND = 13.4044 MDL	1 MDL = 0.0746 BND
06 set 2024	1 BND = 13.3973 MDL	1 MDL = 0.0746 BND
07 set 2024	1 BND = 13.3973 MDL	1 MDL = 0.0746 BND
08 set 2024	1 BND = 13.3973 MDL	1 MDL = 0.0746 BND
09 set 2024	1 BND = 13.3105 MDL	1 MDL = 0.0751 BND
10 set 2024	1 BND = 13.3442 MDL	1 MDL = 0.0749 BND
11 set 2024	1 BND = 13.3961 MDL	1 MDL = 0.0746 BND
12 set 2024	1 BND = 13.396 MDL	1 MDL = 0.0746 BND
13 set 2024	1 BND = 13.4415 MDL	1 MDL = 0.0744 BND
14 set 2024	1 BND = 13.4416 MDL	1 MDL = 0.0744 BND
15 set 2024	1 BND = 13.4416 MDL	1 MDL = 0.0744 BND
16 set 2024	1 BND = 13.4173 MDL	1 MDL = 0.0745 BND
17 set 2024	1 BND = 13.4969 MDL	1 MDL = 0.0741 BND
18 set 2024	1 BND = 13.432 MDL	1 MDL = 0.0744 BND
19 set 2024	1 BND = 13.5126 MDL	1 MDL = 0.074 BND
20 set 2024	1 BND = 13.5045 MDL	1 MDL = 0.074 BND
21 set 2024	1 BND = 13.5044 MDL	1 MDL = 0.074 BND
22 set 2024	1 BND = 13.5044 MDL	1 MDL = 0.074 BND
23 set 2024	1 BND = 13.5017 MDL	1 MDL = 0.0741 BND
24 set 2024	1 BND = 13.5444 MDL	1 MDL = 0.0738 BND
25 set 2024	1 BND = 13.5425 MDL	1 MDL = 0.0738 BND
26 set 2024	1 BND = 13.5526 MDL	1 MDL = 0.0738 BND
27 set 2024	1 BND = 13.5764 MDL	1 MDL = 0.0737 BND
28 set 2024	1 BND = 13.5764 MDL	1 MDL = 0.0737 BND
29 set 2024	1 BND = 13.5764 MDL	1 MDL = 0.0737 BND
30 set 2024	1 BND = 13.6072 MDL	1 MDL = 0.0735 BND

Oct 2024

Data	BND-MDL	MDL-BND
01 out 2024	1 BND = 13.5556 MDL	1 MDL = 0.0738 BND
02 out 2024	1 BND = 13.5759 MDL	1 MDL = 0.0737 BND
03 out 2024	1 BND = 13.4932 MDL	1 MDL = 0.0741 BND
04 out 2024	1 BND = 13.5168 MDL	1 MDL = 0.074 BND
05 out 2024	1 BND = 13.5168 MDL	1 MDL = 0.074 BND
06 out 2024	1 BND = 13.5168 MDL	1 MDL = 0.074 BND
07 out 2024	1 BND = 13.4727 MDL	1 MDL = 0.0742 BND
08 out 2024	1 BND = 13.506 MDL	1 MDL = 0.074 BND
09 out 2024	1 BND = 13.5133 MDL	1 MDL = 0.074 BND
10 out 2024	1 BND = 13.516 MDL	1 MDL = 0.074 BND
11 out 2024	1 BND = 13.5119 MDL	1 MDL = 0.074 BND
12 out 2024	1 BND = 13.5123 MDL	1 MDL = 0.074 BND
13 out 2024	1 BND = 13.4673 MDL	1 MDL = 0.0743 BND
14 out 2024	1 BND = 13.5129 MDL	1 MDL = 0.074 BND
15 out 2024	1 BND = 13.4959 MDL	1 MDL = 0.0741 BND
16 out 2024	1 BND = 13.5198 MDL	1 MDL = 0.074 BND
17 out 2024	1 BND = 13.5142 MDL	1 MDL = 0.074 BND
18 out 2024	1 BND = 13.5741 MDL	1 MDL = 0.0737 BND
19 out 2024	1 BND = 13.5741 MDL	1 MDL = 0.0737 BND
20 out 2024	1 BND = 13.5741 MDL	1 MDL = 0.0737 BND
21 out 2024	1 BND = 13.6346 MDL	1 MDL = 0.0733 BND
22 out 2024	1 BND = 13.6429 MDL	1 MDL = 0.0733 BND
23 out 2024	1 BND = 13.5843 MDL	1 MDL = 0.0736 BND
24 out 2024	1 BND = 13.6407 MDL	1 MDL = 0.0733 BND
25 out 2024	1 BND = 13.5922 MDL	1 MDL = 0.0736 BND
26 out 2024	1 BND = 13.5922 MDL	1 MDL = 0.0736 BND
27 out 2024	1 BND = 13.5922 MDL	1 MDL = 0.0736 BND
28 out 2024	1 BND = 13.5799 MDL	1 MDL = 0.0736 BND
29 out 2024	1 BND = 13.5238 MDL	1 MDL = 0.0739 BND
30 out 2024	1 BND = 13.5565 MDL	1 MDL = 0.0738 BND
31 out 2024	1 BND = 13.5417 MDL	1 MDL = 0.0738 BND

Nov 2024

Data	BND-MDL	MDL-BND
01 nov 2024	1 BND = 13.5202 MDL	1 MDL = 0.074 BND
02 nov 2024	1 BND = 13.5202 MDL	1 MDL = 0.074 BND
03 nov 2024	1 BND = 13.52 MDL	1 MDL = 0.074 BND
04 nov 2024	1 BND = 13.5662 MDL	1 MDL = 0.0737 BND
05 nov 2024	1 BND = 13.5687 MDL	1 MDL = 0.0737 BND
06 nov 2024	1 BND = 13.391 MDL	1 MDL = 0.0747 BND
07 nov 2024	1 BND = 13.5183 MDL	1 MDL = 0.074 BND
08 nov 2024	1 BND = 13.5691 MDL	1 MDL = 0.0737 BND
09 nov 2024	1 BND = 13.5691 MDL	1 MDL = 0.0737 BND
10 nov 2024	1 BND = 13.5691 MDL	1 MDL = 0.0737 BND
11 nov 2024	1 BND = 13.4834 MDL	1 MDL = 0.0742 BND
12 nov 2024	1 BND = 13.3746 MDL	1 MDL = 0.0748 BND
13 nov 2024	1 BND = 13.4825 MDL	1 MDL = 0.0742 BND
14 nov 2024	1 BND = 13.46 MDL	1 MDL = 0.0743 BND
15 nov 2024	1 BND = 13.5536 MDL	1 MDL = 0.0738 BND
16 nov 2024	1 BND = 13.5536 MDL	1 MDL = 0.0738 BND
17 nov 2024	1 BND = 13.5536 MDL	1 MDL = 0.0738 BND
18 nov 2024	1 BND = 13.5158 MDL	1 MDL = 0.074 BND
19 nov 2024	1 BND = 13.5667 MDL	1 MDL = 0.0737 BND
20 nov 2024	1 BND = 13.5513 MDL	1 MDL = 0.0738 BND
21 nov 2024	1 BND = 13.5515 MDL	1 MDL = 0.0738 BND

Informação sobre as taxas de câmbio de BND-MDL e MDL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias