> Taxas de câmbio BND-LYD e LYD-BND - 2026

Taxas de câmbio BND-LYD e LYD-BND - 2026

Taxas de câmbio de BND-LYD e LYD-BND

Verifique abaixo as taxas de câmbio para BND-LYD e LYD-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 4,8169 LYD

1 LYD = 0,2076 BND

1A 2A 3A

BND para LYDLYD para BND

Jan 2026

Data	BND-LYD	LYD-BND
01 jan 2026	1 BND = 4.2127 LYD	1 LYD = 0.2374 BND
02 jan 2026	1 BND = 4.2087 LYD	1 LYD = 0.2376 BND
03 jan 2026	1 BND = 4.2087 LYD	1 LYD = 0.2376 BND
04 jan 2026	1 BND = 4.2087 LYD	1 LYD = 0.2376 BND
05 jan 2026	1 BND = 4.2145 LYD	1 LYD = 0.2373 BND
06 jan 2026	1 BND = 4.2289 LYD	1 LYD = 0.2365 BND
07 jan 2026	1 BND = 4.229 LYD	1 LYD = 0.2365 BND
08 jan 2026	1 BND = 4.2241 LYD	1 LYD = 0.2367 BND
09 jan 2026	1 BND = 4.2167 LYD	1 LYD = 0.2372 BND
10 jan 2026	1 BND = 4.2207 LYD	1 LYD = 0.2369 BND
11 jan 2026	1 BND = 4.2167 LYD	1 LYD = 0.2372 BND
12 jan 2026	1 BND = 4.2168 LYD	1 LYD = 0.2371 BND
13 jan 2026	1 BND = 4.2196 LYD	1 LYD = 0.237 BND
14 jan 2026	1 BND = 4.2191 LYD	1 LYD = 0.237 BND
15 jan 2026	1 BND = 4.2201 LYD	1 LYD = 0.237 BND
16 jan 2026	1 BND = 4.2212 LYD	1 LYD = 0.2369 BND
17 jan 2026	1 BND = 4.2212 LYD	1 LYD = 0.2369 BND
18 jan 2026	1 BND = 4.2212 LYD	1 LYD = 0.2369 BND
19 jan 2026	1 BND = 4.2276 LYD	1 LYD = 0.2365 BND
20 jan 2026	1 BND = 4.2388 LYD	1 LYD = 0.2359 BND
21 jan 2026	1 BND = 4.9546 LYD	1 LYD = 0.2018 BND
22 jan 2026	1 BND = 4.9587 LYD	1 LYD = 0.2017 BND
23 jan 2026	1 BND = 4.9744 LYD	1 LYD = 0.201 BND
24 jan 2026	1 BND = 4.9744 LYD	1 LYD = 0.201 BND
25 jan 2026	1 BND = 4.9744 LYD	1 LYD = 0.201 BND
26 jan 2026	1 BND = 4.9761 LYD	1 LYD = 0.201 BND
27 jan 2026	1 BND = 4.9836 LYD	1 LYD = 0.2007 BND
28 jan 2026	1 BND = 4.9768 LYD	1 LYD = 0.2009 BND
29 jan 2026	1 BND = 4.9767 LYD	1 LYD = 0.2009 BND
30 jan 2026	1 BND = 4.9548 LYD	1 LYD = 0.2018 BND
31 jan 2026	1 BND = 4.9547 LYD	1 LYD = 0.2018 BND

Feb 2026

Data	BND-LYD	LYD-BND
01 fev 2026	1 BND = 4.9547 LYD	1 LYD = 0.2018 BND
02 fev 2026	1 BND = 4.9738 LYD	1 LYD = 0.2011 BND
03 fev 2026	1 BND = 4.9736 LYD	1 LYD = 0.2011 BND
04 fev 2026	1 BND = 4.9675 LYD	1 LYD = 0.2013 BND
05 fev 2026	1 BND = 4.9737 LYD	1 LYD = 0.2011 BND
06 fev 2026	1 BND = 4.9727 LYD	1 LYD = 0.2011 BND
07 fev 2026	1 BND = 4.9727 LYD	1 LYD = 0.2011 BND
08 fev 2026	1 BND = 4.9727 LYD	1 LYD = 0.2011 BND
09 fev 2026	1 BND = 4.9821 LYD	1 LYD = 0.2007 BND
10 fev 2026	1 BND = 4.9798 LYD	1 LYD = 0.2008 BND
11 fev 2026	1 BND = 4.9867 LYD	1 LYD = 0.2005 BND
12 fev 2026	1 BND = 5.0027 LYD	1 LYD = 0.1999 BND
13 fev 2026	1 BND = 4.988 LYD	1 LYD = 0.2005 BND
14 fev 2026	1 BND = 4.988 LYD	1 LYD = 0.2005 BND
15 fev 2026	1 BND = 4.988 LYD	1 LYD = 0.2005 BND
16 fev 2026	1 BND = 4.996 LYD	1 LYD = 0.2002 BND
17 fev 2026	1 BND = 4.9895 LYD	1 LYD = 0.2004 BND
18 fev 2026	1 BND = 4.995 LYD	1 LYD = 0.2002 BND
19 fev 2026	1 BND = 4.9914 LYD	1 LYD = 0.2003 BND
20 fev 2026	1 BND = 4.9851 LYD	1 LYD = 0.2006 BND
21 fev 2026	1 BND = 4.9849 LYD	1 LYD = 0.2006 BND
22 fev 2026	1 BND = 4.9849 LYD	1 LYD = 0.2006 BND
23 fev 2026	1 BND = 4.9847 LYD	1 LYD = 0.2006 BND
24 fev 2026	1 BND = 4.9966 LYD	1 LYD = 0.2001 BND
25 fev 2026	1 BND = 4.9991 LYD	1 LYD = 0.2 BND
26 fev 2026	1 BND = 5.0009 LYD	1 LYD = 0.2 BND
27 fev 2026	1 BND = 4.9893 LYD	1 LYD = 0.2004 BND
28 fev 2026	1 BND = 4.9893 LYD	1 LYD = 0.2004 BND

Mar 2026

Data	BND-LYD	LYD-BND
01 mar 2026	1 BND = 4.9893 LYD	1 LYD = 0.2004 BND
02 mar 2026	1 BND = 4.9893 LYD	1 LYD = 0.2004 BND
03 mar 2026	1 BND = 4.9732 LYD	1 LYD = 0.2011 BND
04 mar 2026	1 BND = 4.9865 LYD	1 LYD = 0.2005 BND
05 mar 2026	1 BND = 4.9915 LYD	1 LYD = 0.2003 BND
06 mar 2026	1 BND = 4.9732 LYD	1 LYD = 0.2011 BND
07 mar 2026	1 BND = 4.973 LYD	1 LYD = 0.2011 BND
08 mar 2026	1 BND = 4.973 LYD	1 LYD = 0.2011 BND
09 mar 2026	1 BND = 4.9875 LYD	1 LYD = 0.2005 BND
10 mar 2026	1 BND = 5.0198 LYD	1 LYD = 0.1992 BND
11 mar 2026	1 BND = 4.9952 LYD	1 LYD = 0.2002 BND
12 mar 2026	1 BND = 5.0067 LYD	1 LYD = 0.1997 BND
13 mar 2026	1 BND = 4.9865 LYD	1 LYD = 0.2005 BND
14 mar 2026	1 BND = 4.9864 LYD	1 LYD = 0.2005 BND
15 mar 2026	1 BND = 4.9864 LYD	1 LYD = 0.2005 BND
16 mar 2026	1 BND = 5.0107 LYD	1 LYD = 0.1996 BND
17 mar 2026	1 BND = 5.0099 LYD	1 LYD = 0.1996 BND
18 mar 2026	1 BND = 4.9976 LYD	1 LYD = 0.2001 BND
19 mar 2026	1 BND = 4.9917 LYD	1 LYD = 0.2003 BND
20 mar 2026	1 BND = 5.0057 LYD	1 LYD = 0.1998 BND
21 mar 2026	1 BND = 5.0057 LYD	1 LYD = 0.1998 BND
22 mar 2026	1 BND = 5.0057 LYD	1 LYD = 0.1998 BND
23 mar 2026	1 BND = 5.0035 LYD	1 LYD = 0.1999 BND
24 mar 2026	1 BND = 4.9828 LYD	1 LYD = 0.2007 BND
25 mar 2026	1 BND = 4.9881 LYD	1 LYD = 0.2005 BND
26 mar 2026	1 BND = 4.9688 LYD	1 LYD = 0.2013 BND
27 mar 2026	1 BND = 4.9571 LYD	1 LYD = 0.2017 BND
28 mar 2026	1 BND = 4.9501 LYD	1 LYD = 0.202 BND
29 mar 2026	1 BND = 4.9571 LYD	1 LYD = 0.2017 BND
30 mar 2026	1 BND = 4.9588 LYD	1 LYD = 0.2017 BND
31 mar 2026	1 BND = 4.9635 LYD	1 LYD = 0.2015 BND

Apr 2026

Data	BND-LYD	LYD-BND
01 abr 2026	1 BND = 4.9718 LYD	1 LYD = 0.2011 BND
02 abr 2026	1 BND = 4.965 LYD	1 LYD = 0.2014 BND
03 abr 2026	1 BND = 4.9651 LYD	1 LYD = 0.2014 BND

Informação sobre as taxas de câmbio de BND-LYD e LYD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias