> Taxas de câmbio BND-LYD e LYD-BND - 2025

Taxas de câmbio BND-LYD e LYD-BND - 2025

Taxas de câmbio de BND-LYD e LYD-BND

Verifique abaixo as taxas de câmbio para BND-LYD e LYD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 3,9766 LYD

1 LYD = 0,2515 BND

1A 2A 3A

BND para LYDLYD para BND

Jan 2025

Data	BND-LYD	LYD-BND
01 jan 2025	1 BND = 3.6247 LYD	1 LYD = 0.2759 BND
02 jan 2025	1 BND = 3.6003 LYD	1 LYD = 0.2778 BND
03 jan 2025	1 BND = 3.5875 LYD	1 LYD = 0.2787 BND
04 jan 2025	1 BND = 3.5876 LYD	1 LYD = 0.2787 BND
05 jan 2025	1 BND = 3.5876 LYD	1 LYD = 0.2787 BND
06 jan 2025	1 BND = 3.6317 LYD	1 LYD = 0.2754 BND
07 jan 2025	1 BND = 3.6153 LYD	1 LYD = 0.2766 BND
08 jan 2025	1 BND = 3.6012 LYD	1 LYD = 0.2777 BND
09 jan 2025	1 BND = 3.6115 LYD	1 LYD = 0.2769 BND
10 jan 2025	1 BND = 3.614 LYD	1 LYD = 0.2767 BND
11 jan 2025	1 BND = 3.6142 LYD	1 LYD = 0.2767 BND
12 jan 2025	1 BND = 3.6142 LYD	1 LYD = 0.2767 BND
13 jan 2025	1 BND = 3.609 LYD	1 LYD = 0.2771 BND
14 jan 2025	1 BND = 3.6167 LYD	1 LYD = 0.2765 BND
15 jan 2025	1 BND = 3.6175 LYD	1 LYD = 0.2764 BND
16 jan 2025	1 BND = 3.6177 LYD	1 LYD = 0.2764 BND
17 jan 2025	1 BND = 3.6179 LYD	1 LYD = 0.2764 BND
18 jan 2025	1 BND = 3.6178 LYD	1 LYD = 0.2764 BND
19 jan 2025	1 BND = 3.6178 LYD	1 LYD = 0.2764 BND
20 jan 2025	1 BND = 3.6179 LYD	1 LYD = 0.2764 BND
21 jan 2025	1 BND = 3.6207 LYD	1 LYD = 0.2762 BND
22 jan 2025	1 BND = 3.6211 LYD	1 LYD = 0.2762 BND
23 jan 2025	1 BND = 3.6273 LYD	1 LYD = 0.2757 BND
24 jan 2025	1 BND = 3.6493 LYD	1 LYD = 0.274 BND
25 jan 2025	1 BND = 3.6493 LYD	1 LYD = 0.274 BND
26 jan 2025	1 BND = 3.6493 LYD	1 LYD = 0.274 BND
27 jan 2025	1 BND = 3.652 LYD	1 LYD = 0.2738 BND
28 jan 2025	1 BND = 3.6294 LYD	1 LYD = 0.2755 BND
29 jan 2025	1 BND = 3.6319 LYD	1 LYD = 0.2753 BND
30 jan 2025	1 BND = 3.6301 LYD	1 LYD = 0.2755 BND
31 jan 2025	1 BND = 3.6176 LYD	1 LYD = 0.2764 BND

Feb 2025

Data	BND-LYD	LYD-BND
01 fev 2025	1 BND = 3.6176 LYD	1 LYD = 0.2764 BND
02 fev 2025	1 BND = 3.6176 LYD	1 LYD = 0.2764 BND
03 fev 2025	1 BND = 3.592 LYD	1 LYD = 0.2784 BND
04 fev 2025	1 BND = 3.6344 LYD	1 LYD = 0.2752 BND
05 fev 2025	1 BND = 3.6415 LYD	1 LYD = 0.2746 BND
06 fev 2025	1 BND = 3.629 LYD	1 LYD = 0.2756 BND
07 fev 2025	1 BND = 3.6357 LYD	1 LYD = 0.275 BND
08 fev 2025	1 BND = 3.6357 LYD	1 LYD = 0.275 BND
09 fev 2025	1 BND = 3.6357 LYD	1 LYD = 0.275 BND
10 fev 2025	1 BND = 3.6274 LYD	1 LYD = 0.2757 BND
11 fev 2025	1 BND = 3.632 LYD	1 LYD = 0.2753 BND
12 fev 2025	1 BND = 3.6408 LYD	1 LYD = 0.2747 BND
13 fev 2025	1 BND = 3.6404 LYD	1 LYD = 0.2747 BND
14 fev 2025	1 BND = 3.6567 LYD	1 LYD = 0.2735 BND
15 fev 2025	1 BND = 3.6568 LYD	1 LYD = 0.2735 BND
16 fev 2025	1 BND = 3.6568 LYD	1 LYD = 0.2735 BND
17 fev 2025	1 BND = 3.6587 LYD	1 LYD = 0.2733 BND
18 fev 2025	1 BND = 3.6558 LYD	1 LYD = 0.2735 BND
19 fev 2025	1 BND = 3.638 LYD	1 LYD = 0.2749 BND
20 fev 2025	1 BND = 3.6546 LYD	1 LYD = 0.2736 BND
21 fev 2025	1 BND = 3.6559 LYD	1 LYD = 0.2735 BND
22 fev 2025	1 BND = 3.6559 LYD	1 LYD = 0.2735 BND
23 fev 2025	1 BND = 3.6559 LYD	1 LYD = 0.2735 BND
24 fev 2025	1 BND = 3.6582 LYD	1 LYD = 0.2734 BND
25 fev 2025	1 BND = 3.644 LYD	1 LYD = 0.2744 BND
26 fev 2025	1 BND = 3.6476 LYD	1 LYD = 0.2742 BND
27 fev 2025	1 BND = 3.6441 LYD	1 LYD = 0.2744 BND
28 fev 2025	1 BND = 3.6224 LYD	1 LYD = 0.2761 BND

Mar 2025

Data	BND-LYD	LYD-BND
01 mar 2025	1 BND = 3.6247 LYD	1 LYD = 0.2759 BND
02 mar 2025	1 BND = 3.6167 LYD	1 LYD = 0.2765 BND
03 mar 2025	1 BND = 3.627 LYD	1 LYD = 0.2757 BND
04 mar 2025	1 BND = 3.6393 LYD	1 LYD = 0.2748 BND
05 mar 2025	1 BND = 3.6346 LYD	1 LYD = 0.2751 BND
06 mar 2025	1 BND = 3.6237 LYD	1 LYD = 0.276 BND
07 mar 2025	1 BND = 3.6272 LYD	1 LYD = 0.2757 BND
08 mar 2025	1 BND = 3.64 LYD	1 LYD = 0.2747 BND
09 mar 2025	1 BND = 3.6272 LYD	1 LYD = 0.2757 BND
10 mar 2025	1 BND = 3.624 LYD	1 LYD = 0.2759 BND
11 mar 2025	1 BND = 3.6187 LYD	1 LYD = 0.2763 BND
12 mar 2025	1 BND = 3.6078 LYD	1 LYD = 0.2772 BND
13 mar 2025	1 BND = 3.6038 LYD	1 LYD = 0.2775 BND
14 mar 2025	1 BND = 3.6127 LYD	1 LYD = 0.2768 BND
15 mar 2025	1 BND = 3.607 LYD	1 LYD = 0.2772 BND
16 mar 2025	1 BND = 3.6145 LYD	1 LYD = 0.2767 BND
17 mar 2025	1 BND = 3.6178 LYD	1 LYD = 0.2764 BND
18 mar 2025	1 BND = 3.6113 LYD	1 LYD = 0.2769 BND
19 mar 2025	1 BND = 3.6132 LYD	1 LYD = 0.2768 BND
20 mar 2025	1 BND = 3.61 LYD	1 LYD = 0.277 BND
21 mar 2025	1 BND = 3.6092 LYD	1 LYD = 0.2771 BND
22 mar 2025	1 BND = 3.6077 LYD	1 LYD = 0.2772 BND
23 mar 2025	1 BND = 3.6153 LYD	1 LYD = 0.2766 BND
24 mar 2025	1 BND = 3.594 LYD	1 LYD = 0.2782 BND
25 mar 2025	1 BND = 3.608 LYD	1 LYD = 0.2772 BND
26 mar 2025	1 BND = 3.6145 LYD	1 LYD = 0.2767 BND
27 mar 2025	1 BND = 3.6108 LYD	1 LYD = 0.2769 BND
28 mar 2025	1 BND = 3.6013 LYD	1 LYD = 0.2777 BND
29 mar 2025	1 BND = 3.6383 LYD	1 LYD = 0.2749 BND
30 mar 2025	1 BND = 3.6389 LYD	1 LYD = 0.2748 BND
31 mar 2025	1 BND = 3.6023 LYD	1 LYD = 0.2776 BND

Apr 2025

Data	BND-LYD	LYD-BND
01 abr 2025	1 BND = 3.5751 LYD	1 LYD = 0.2797 BND
02 abr 2025	1 BND = 3.5985 LYD	1 LYD = 0.2779 BND
03 abr 2025	1 BND = 3.6153 LYD	1 LYD = 0.2766 BND
04 abr 2025	1 BND = 3.6181 LYD	1 LYD = 0.2764 BND
05 abr 2025	1 BND = 3.6177 LYD	1 LYD = 0.2764 BND
06 abr 2025	1 BND = 3.6177 LYD	1 LYD = 0.2764 BND
07 abr 2025	1 BND = 4.1167 LYD	1 LYD = 0.2429 BND
08 abr 2025	1 BND = 3.6566 LYD	1 LYD = 0.2735 BND
09 abr 2025	1 BND = 4.1159 LYD	1 LYD = 0.243 BND
10 abr 2025	1 BND = 3.6252 LYD	1 LYD = 0.2758 BND
11 abr 2025	1 BND = 4.195 LYD	1 LYD = 0.2384 BND
12 abr 2025	1 BND = 4.2084 LYD	1 LYD = 0.2376 BND
13 abr 2025	1 BND = 4.2173 LYD	1 LYD = 0.2371 BND
14 abr 2025	1 BND = 4.2245 LYD	1 LYD = 0.2367 BND
15 abr 2025	1 BND = 4.163 LYD	1 LYD = 0.2402 BND
16 abr 2025	1 BND = 4.2325 LYD	1 LYD = 0.2363 BND
17 abr 2025	1 BND = 4.17 LYD	1 LYD = 0.2398 BND
18 abr 2025	1 BND = 4.1689 LYD	1 LYD = 0.2399 BND
19 abr 2025	1 BND = 4.1693 LYD	1 LYD = 0.2399 BND
20 abr 2025	1 BND = 4.1693 LYD	1 LYD = 0.2399 BND
21 abr 2025	1 BND = 4.1693 LYD	1 LYD = 0.2398 BND
22 abr 2025	1 BND = 4.1562 LYD	1 LYD = 0.2406 BND
23 abr 2025	1 BND = 4.1452 LYD	1 LYD = 0.2412 BND
24 abr 2025	1 BND = 4.1725 LYD	1 LYD = 0.2397 BND
25 abr 2025	1 BND = 4.163 LYD	1 LYD = 0.2402 BND
26 abr 2025	1 BND = 4.158 LYD	1 LYD = 0.2405 BND
27 abr 2025	1 BND = 4.158 LYD	1 LYD = 0.2405 BND
28 abr 2025	1 BND = 4.1639 LYD	1 LYD = 0.2402 BND
29 abr 2025	1 BND = 4.175 LYD	1 LYD = 0.2395 BND
30 abr 2025	1 BND = 4.1778 LYD	1 LYD = 0.2394 BND

May 2025

Data	BND-LYD	LYD-BND
01 mai 2025	1 BND = 4.1779 LYD	1 LYD = 0.2394 BND
02 mai 2025	1 BND = 4.2079 LYD	1 LYD = 0.2376 BND
03 mai 2025	1 BND = 4.208 LYD	1 LYD = 0.2376 BND
04 mai 2025	1 BND = 4.208 LYD	1 LYD = 0.2376 BND
05 mai 2025	1 BND = 4.2361 LYD	1 LYD = 0.2361 BND
06 mai 2025	1 BND = 4.2467 LYD	1 LYD = 0.2355 BND
07 mai 2025	1 BND = 4.2283 LYD	1 LYD = 0.2365 BND
08 mai 2025	1 BND = 4.2122 LYD	1 LYD = 0.2374 BND
09 mai 2025	1 BND = 4.2213 LYD	1 LYD = 0.2369 BND
10 mai 2025	1 BND = 4.1881 LYD	1 LYD = 0.2388 BND
11 mai 2025	1 BND = 4.2212 LYD	1 LYD = 0.2369 BND
12 mai 2025	1 BND = 4.1914 LYD	1 LYD = 0.2386 BND
13 mai 2025	1 BND = 4.2079 LYD	1 LYD = 0.2376 BND
14 mai 2025	1 BND = 4.2531 LYD	1 LYD = 0.2351 BND
15 mai 2025	1 BND = 4.2447 LYD	1 LYD = 0.2356 BND
16 mai 2025	1 BND = 4.2488 LYD	1 LYD = 0.2354 BND
17 mai 2025	1 BND = 4.2488 LYD	1 LYD = 0.2354 BND
18 mai 2025	1 BND = 4.2488 LYD	1 LYD = 0.2354 BND
19 mai 2025	1 BND = 4.2645 LYD	1 LYD = 0.2345 BND
20 mai 2025	1 BND = 4.2285 LYD	1 LYD = 0.2365 BND
21 mai 2025	1 BND = 4.2527 LYD	1 LYD = 0.2351 BND
22 mai 2025	1 BND = 4.2289 LYD	1 LYD = 0.2365 BND
23 mai 2025	1 BND = 4.2471 LYD	1 LYD = 0.2355 BND
24 mai 2025	1 BND = 4.2473 LYD	1 LYD = 0.2354 BND
25 mai 2025	1 BND = 4.2473 LYD	1 LYD = 0.2354 BND
26 mai 2025	1 BND = 4.2385 LYD	1 LYD = 0.2359 BND
27 mai 2025	1 BND = 4.2298 LYD	1 LYD = 0.2364 BND
28 mai 2025	1 BND = 4.2442 LYD	1 LYD = 0.2356 BND
29 mai 2025	1 BND = 4.2484 LYD	1 LYD = 0.2354 BND
30 mai 2025	1 BND = 4.2436 LYD	1 LYD = 0.2356 BND
31 mai 2025	1 BND = 4.2436 LYD	1 LYD = 0.2356 BND

Jun 2025

Data	BND-LYD	LYD-BND
01 jun 2025	1 BND = 4.2436 LYD	1 LYD = 0.2356 BND
02 jun 2025	1 BND = 4.2368 LYD	1 LYD = 0.236 BND
03 jun 2025	1 BND = 4.2251 LYD	1 LYD = 0.2367 BND
04 jun 2025	1 BND = 4.2297 LYD	1 LYD = 0.2364 BND
05 jun 2025	1 BND = 4.2383 LYD	1 LYD = 0.2359 BND
06 jun 2025	1 BND = 4.2344 LYD	1 LYD = 0.2362 BND
07 jun 2025	1 BND = 4.2336 LYD	1 LYD = 0.2362 BND
08 jun 2025	1 BND = 4.2336 LYD	1 LYD = 0.2362 BND
09 jun 2025	1 BND = 4.2513 LYD	1 LYD = 0.2352 BND
10 jun 2025	1 BND = 4.2483 LYD	1 LYD = 0.2354 BND
11 jun 2025	1 BND = 4.2477 LYD	1 LYD = 0.2354 BND
12 jun 2025	1 BND = 4.2723 LYD	1 LYD = 0.2341 BND
13 jun 2025	1 BND = 4.2541 LYD	1 LYD = 0.2351 BND
14 jun 2025	1 BND = 4.2542 LYD	1 LYD = 0.2351 BND
15 jun 2025	1 BND = 4.2542 LYD	1 LYD = 0.2351 BND
16 jun 2025	1 BND = 4.2396 LYD	1 LYD = 0.2359 BND
17 jun 2025	1 BND = 4.2358 LYD	1 LYD = 0.2361 BND
18 jun 2025	1 BND = 4.2318 LYD	1 LYD = 0.2363 BND
19 jun 2025	1 BND = 4.2308 LYD	1 LYD = 0.2364 BND
20 jun 2025	1 BND = 4.2431 LYD	1 LYD = 0.2357 BND
21 jun 2025	1 BND = 4.2432 LYD	1 LYD = 0.2357 BND
22 jun 2025	1 BND = 4.2432 LYD	1 LYD = 0.2357 BND
23 jun 2025	1 BND = 4.2104 LYD	1 LYD = 0.2375 BND
24 jun 2025	1 BND = 4.2294 LYD	1 LYD = 0.2364 BND
25 jun 2025	1 BND = 4.2288 LYD	1 LYD = 0.2365 BND
26 jun 2025	1 BND = 4.2497 LYD	1 LYD = 0.2353 BND
27 jun 2025	1 BND = 4.2442 LYD	1 LYD = 0.2356 BND
28 jun 2025	1 BND = 4.2443 LYD	1 LYD = 0.2356 BND
29 jun 2025	1 BND = 4.2443 LYD	1 LYD = 0.2356 BND
30 jun 2025	1 BND = 4.2487 LYD	1 LYD = 0.2354 BND

Jul 2025

Data	BND-LYD	LYD-BND
01 jul 2025	1 BND = 4.2441 LYD	1 LYD = 0.2356 BND
02 jul 2025	1 BND = 4.2276 LYD	1 LYD = 0.2365 BND
03 jul 2025	1 BND = 4.2292 LYD	1 LYD = 0.2365 BND
04 jul 2025	1 BND = 4.2294 LYD	1 LYD = 0.2364 BND
05 jul 2025	1 BND = 4.2293 LYD	1 LYD = 0.2364 BND
06 jul 2025	1 BND = 4.2293 LYD	1 LYD = 0.2364 BND
07 jul 2025	1 BND = 4.2113 LYD	1 LYD = 0.2375 BND
08 jul 2025	1 BND = 4.2251 LYD	1 LYD = 0.2367 BND
09 jul 2025	1 BND = 4.2219 LYD	1 LYD = 0.2369 BND
10 jul 2025	1 BND = 4.2243 LYD	1 LYD = 0.2367 BND
11 jul 2025	1 BND = 4.222 LYD	1 LYD = 0.2369 BND
12 jul 2025	1 BND = 4.222 LYD	1 LYD = 0.2369 BND
13 jul 2025	1 BND = 4.2172 LYD	1 LYD = 0.2371 BND
14 jul 2025	1 BND = 4.2328 LYD	1 LYD = 0.2363 BND
15 jul 2025	1 BND = 4.2301 LYD	1 LYD = 0.2364 BND
16 jul 2025	1 BND = 4.2291 LYD	1 LYD = 0.2365 BND
17 jul 2025	1 BND = 4.2272 LYD	1 LYD = 0.2366 BND
18 jul 2025	1 BND = 4.2373 LYD	1 LYD = 0.236 BND
19 jul 2025	1 BND = 4.2373 LYD	1 LYD = 0.236 BND
20 jul 2025	1 BND = 4.2373 LYD	1 LYD = 0.236 BND
21 jul 2025	1 BND = 4.2315 LYD	1 LYD = 0.2363 BND
22 jul 2025	1 BND = 4.2263 LYD	1 LYD = 0.2366 BND
23 jul 2025	1 BND = 4.2323 LYD	1 LYD = 0.2363 BND
24 jul 2025	1 BND = 4.2242 LYD	1 LYD = 0.2367 BND
25 jul 2025	1 BND = 4.2127 LYD	1 LYD = 0.2374 BND
26 jul 2025	1 BND = 4.2128 LYD	1 LYD = 0.2374 BND
27 jul 2025	1 BND = 4.2128 LYD	1 LYD = 0.2374 BND
28 jul 2025	1 BND = 4.2158 LYD	1 LYD = 0.2372 BND
29 jul 2025	1 BND = 4.2071 LYD	1 LYD = 0.2377 BND
30 jul 2025	1 BND = 4.2193 LYD	1 LYD = 0.237 BND
31 jul 2025	1 BND = 4.2102 LYD	1 LYD = 0.2375 BND

Aug 2025

Data	BND-LYD	LYD-BND
01 ago 2025	1 BND = 4.2076 LYD	1 LYD = 0.2377 BND
02 ago 2025	1 BND = 4.2077 LYD	1 LYD = 0.2377 BND
03 ago 2025	1 BND = 4.2077 LYD	1 LYD = 0.2377 BND
04 ago 2025	1 BND = 4.2431 LYD	1 LYD = 0.2357 BND
05 ago 2025	1 BND = 4.224 LYD	1 LYD = 0.2367 BND
06 ago 2025	1 BND = 4.2302 LYD	1 LYD = 0.2364 BND
07 ago 2025	1 BND = 4.24 LYD	1 LYD = 0.2358 BND
08 ago 2025	1 BND = 4.2192 LYD	1 LYD = 0.237 BND
09 ago 2025	1 BND = 4.2192 LYD	1 LYD = 0.237 BND
10 ago 2025	1 BND = 4.2192 LYD	1 LYD = 0.237 BND
11 ago 2025	1 BND = 4.2197 LYD	1 LYD = 0.237 BND
12 ago 2025	1 BND = 4.2225 LYD	1 LYD = 0.2368 BND
13 ago 2025	1 BND = 4.24 LYD	1 LYD = 0.2358 BND
14 ago 2025	1 BND = 4.2296 LYD	1 LYD = 0.2364 BND
15 ago 2025	1 BND = 4.234 LYD	1 LYD = 0.2362 BND
16 ago 2025	1 BND = 4.2249 LYD	1 LYD = 0.2367 BND
17 ago 2025	1 BND = 4.2181 LYD	1 LYD = 0.2371 BND
18 ago 2025	1 BND = 4.2172 LYD	1 LYD = 0.2371 BND
19 ago 2025	1 BND = 4.2195 LYD	1 LYD = 0.237 BND
20 ago 2025	1 BND = 4.2173 LYD	1 LYD = 0.2371 BND
21 ago 2025	1 BND = 4.2156 LYD	1 LYD = 0.2372 BND
22 ago 2025	1 BND = 4.2087 LYD	1 LYD = 0.2376 BND
23 ago 2025	1 BND = 4.2087 LYD	1 LYD = 0.2376 BND
24 ago 2025	1 BND = 4.2087 LYD	1 LYD = 0.2376 BND
25 ago 2025	1 BND = 4.2259 LYD	1 LYD = 0.2366 BND
26 ago 2025	1 BND = 4.226 LYD	1 LYD = 0.2366 BND
27 ago 2025	1 BND = 4.2072 LYD	1 LYD = 0.2377 BND
28 ago 2025	1 BND = 4.229 LYD	1 LYD = 0.2365 BND
29 ago 2025	1 BND = 4.2173 LYD	1 LYD = 0.2371 BND
30 ago 2025	1 BND = 4.2172 LYD	1 LYD = 0.2371 BND
31 ago 2025	1 BND = 4.2172 LYD	1 LYD = 0.2371 BND

Sep 2025

Data	BND-LYD	LYD-BND
01 set 2025	1 BND = 4.2115 LYD	1 LYD = 0.2374 BND
02 set 2025	1 BND = 4.2006 LYD	1 LYD = 0.2381 BND
03 set 2025	1 BND = 4.1993 LYD	1 LYD = 0.2381 BND

Informação sobre as taxas de câmbio de BND-LYD e LYD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias