> Taxas de câmbio BND-LYD e LYD-BND - 2024

Taxas de câmbio BND-LYD e LYD-BND - 2024

Taxas de câmbio de BND-LYD e LYD-BND

Verifique abaixo as taxas de câmbio para BND-LYD e LYD-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 3,6136 LYD

1 LYD = 0,2767 BND

1A 2A 3A

BND para LYDLYD para BND

Jan 2024

Data	BND-LYD	LYD-BND
01 jan 2024	1 BND = 3.6116 LYD	1 LYD = 0.2769 BND
02 jan 2024	1 BND = 3.5961 LYD	1 LYD = 0.2781 BND
03 jan 2024	1 BND = 3.6097 LYD	1 LYD = 0.277 BND
04 jan 2024	1 BND = 3.6088 LYD	1 LYD = 0.2771 BND
05 jan 2024	1 BND = 3.6053 LYD	1 LYD = 0.2774 BND
06 jan 2024	1 BND = 3.6053 LYD	1 LYD = 0.2774 BND
07 jan 2024	1 BND = 3.6053 LYD	1 LYD = 0.2774 BND
08 jan 2024	1 BND = 3.6062 LYD	1 LYD = 0.2773 BND
09 jan 2024	1 BND = 3.6039 LYD	1 LYD = 0.2775 BND
10 jan 2024	1 BND = 3.6102 LYD	1 LYD = 0.277 BND
11 jan 2024	1 BND = 3.6134 LYD	1 LYD = 0.2767 BND
12 jan 2024	1 BND = 3.5986 LYD	1 LYD = 0.2779 BND
13 jan 2024	1 BND = 3.5986 LYD	1 LYD = 0.2779 BND
14 jan 2024	1 BND = 3.5986 LYD	1 LYD = 0.2779 BND
15 jan 2024	1 BND = 3.5991 LYD	1 LYD = 0.2778 BND
16 jan 2024	1 BND = 3.5887 LYD	1 LYD = 0.2787 BND
17 jan 2024	1 BND = 3.5908 LYD	1 LYD = 0.2785 BND
18 jan 2024	1 BND = 3.5843 LYD	1 LYD = 0.279 BND
19 jan 2024	1 BND = 3.5908 LYD	1 LYD = 0.2785 BND
20 jan 2024	1 BND = 3.5909 LYD	1 LYD = 0.2785 BND
21 jan 2024	1 BND = 3.5909 LYD	1 LYD = 0.2785 BND
22 jan 2024	1 BND = 3.5906 LYD	1 LYD = 0.2785 BND
23 jan 2024	1 BND = 3.5893 LYD	1 LYD = 0.2786 BND
24 jan 2024	1 BND = 3.6014 LYD	1 LYD = 0.2777 BND
25 jan 2024	1 BND = 3.5964 LYD	1 LYD = 0.2781 BND
26 jan 2024	1 BND = 3.5944 LYD	1 LYD = 0.2782 BND
27 jan 2024	1 BND = 3.5944 LYD	1 LYD = 0.2782 BND
28 jan 2024	1 BND = 3.5944 LYD	1 LYD = 0.2782 BND
29 jan 2024	1 BND = 3.5947 LYD	1 LYD = 0.2782 BND
30 jan 2024	1 BND = 3.6016 LYD	1 LYD = 0.2777 BND
31 jan 2024	1 BND = 3.6023 LYD	1 LYD = 0.2776 BND

Feb 2024

Data	BND-LYD	LYD-BND
01 fev 2024	1 BND = 3.6001 LYD	1 LYD = 0.2778 BND
02 fev 2024	1 BND = 3.6159 LYD	1 LYD = 0.2766 BND
03 fev 2024	1 BND = 3.5882 LYD	1 LYD = 0.2787 BND
04 fev 2024	1 BND = 3.5882 LYD	1 LYD = 0.2787 BND
05 fev 2024	1 BND = 3.5873 LYD	1 LYD = 0.2788 BND
06 fev 2024	1 BND = 3.5984 LYD	1 LYD = 0.2779 BND
07 fev 2024	1 BND = 3.6038 LYD	1 LYD = 0.2775 BND
08 fev 2024	1 BND = 3.5924 LYD	1 LYD = 0.2784 BND
09 fev 2024	1 BND = 3.5928 LYD	1 LYD = 0.2783 BND
10 fev 2024	1 BND = 3.5927 LYD	1 LYD = 0.2783 BND
11 fev 2024	1 BND = 3.5927 LYD	1 LYD = 0.2783 BND
12 fev 2024	1 BND = 3.5964 LYD	1 LYD = 0.2781 BND
13 fev 2024	1 BND = 3.5991 LYD	1 LYD = 0.2778 BND
14 fev 2024	1 BND = 3.5937 LYD	1 LYD = 0.2783 BND
15 fev 2024	1 BND = 3.599 LYD	1 LYD = 0.2779 BND
16 fev 2024	1 BND = 3.6027 LYD	1 LYD = 0.2776 BND
17 fev 2024	1 BND = 3.6062 LYD	1 LYD = 0.2773 BND
18 fev 2024	1 BND = 3.6026 LYD	1 LYD = 0.2776 BND
19 fev 2024	1 BND = 3.5974 LYD	1 LYD = 0.278 BND
20 fev 2024	1 BND = 3.6007 LYD	1 LYD = 0.2777 BND
21 fev 2024	1 BND = 3.5957 LYD	1 LYD = 0.2781 BND
22 fev 2024	1 BND = 3.6027 LYD	1 LYD = 0.2776 BND
23 fev 2024	1 BND = 3.5925 LYD	1 LYD = 0.2784 BND
24 fev 2024	1 BND = 3.5925 LYD	1 LYD = 0.2784 BND
25 fev 2024	1 BND = 3.5925 LYD	1 LYD = 0.2784 BND
26 fev 2024	1 BND = 3.5964 LYD	1 LYD = 0.2781 BND
27 fev 2024	1 BND = 3.5972 LYD	1 LYD = 0.278 BND
28 fev 2024	1 BND = 3.5902 LYD	1 LYD = 0.2785 BND
29 fev 2024	1 BND = 3.5912 LYD	1 LYD = 0.2785 BND

Mar 2024

Data	BND-LYD	LYD-BND
01 mar 2024	1 BND = 3.5871 LYD	1 LYD = 0.2788 BND
02 mar 2024	1 BND = 3.5871 LYD	1 LYD = 0.2788 BND
03 mar 2024	1 BND = 3.5871 LYD	1 LYD = 0.2788 BND
04 mar 2024	1 BND = 3.5976 LYD	1 LYD = 0.278 BND
05 mar 2024	1 BND = 3.5937 LYD	1 LYD = 0.2783 BND
06 mar 2024	1 BND = 3.5991 LYD	1 LYD = 0.2778 BND
07 mar 2024	1 BND = 3.6061 LYD	1 LYD = 0.2773 BND
08 mar 2024	1 BND = 3.6173 LYD	1 LYD = 0.2764 BND
09 mar 2024	1 BND = 3.6173 LYD	1 LYD = 0.2765 BND
10 mar 2024	1 BND = 3.6173 LYD	1 LYD = 0.2765 BND
11 mar 2024	1 BND = 3.612 LYD	1 LYD = 0.2769 BND
12 mar 2024	1 BND = 3.6115 LYD	1 LYD = 0.2769 BND
13 mar 2024	1 BND = 3.6051 LYD	1 LYD = 0.2774 BND
14 mar 2024	1 BND = 3.6108 LYD	1 LYD = 0.2769 BND
15 mar 2024	1 BND = 3.5956 LYD	1 LYD = 0.2781 BND
16 mar 2024	1 BND = 3.5956 LYD	1 LYD = 0.2781 BND
17 mar 2024	1 BND = 3.5956 LYD	1 LYD = 0.2781 BND
18 mar 2024	1 BND = 3.6041 LYD	1 LYD = 0.2775 BND
19 mar 2024	1 BND = 3.5918 LYD	1 LYD = 0.2784 BND
20 mar 2024	1 BND = 3.5895 LYD	1 LYD = 0.2786 BND
21 mar 2024	1 BND = 3.5941 LYD	1 LYD = 0.2782 BND
22 mar 2024	1 BND = 3.5671 LYD	1 LYD = 0.2803 BND
23 mar 2024	1 BND = 3.5672 LYD	1 LYD = 0.2803 BND
24 mar 2024	1 BND = 3.5672 LYD	1 LYD = 0.2803 BND
25 mar 2024	1 BND = 3.5961 LYD	1 LYD = 0.2781 BND
26 mar 2024	1 BND = 3.5956 LYD	1 LYD = 0.2781 BND
27 mar 2024	1 BND = 3.5897 LYD	1 LYD = 0.2786 BND
28 mar 2024	1 BND = 3.581 LYD	1 LYD = 0.2792 BND
29 mar 2024	1 BND = 3.5867 LYD	1 LYD = 0.2788 BND
30 mar 2024	1 BND = 3.5867 LYD	1 LYD = 0.2788 BND
31 mar 2024	1 BND = 3.5867 LYD	1 LYD = 0.2788 BND

Apr 2024

Data	BND-LYD	LYD-BND
01 abr 2024	1 BND = 3.5867 LYD	1 LYD = 0.2788 BND
02 abr 2024	1 BND = 3.5803 LYD	1 LYD = 0.2793 BND
03 abr 2024	1 BND = 3.591 LYD	1 LYD = 0.2785 BND
04 abr 2024	1 BND = 3.5998 LYD	1 LYD = 0.2778 BND
05 abr 2024	1 BND = 3.5876 LYD	1 LYD = 0.2787 BND
06 abr 2024	1 BND = 3.5876 LYD	1 LYD = 0.2787 BND
07 abr 2024	1 BND = 3.5876 LYD	1 LYD = 0.2787 BND
08 abr 2024	1 BND = 3.5842 LYD	1 LYD = 0.279 BND
09 abr 2024	1 BND = 3.5937 LYD	1 LYD = 0.2783 BND
10 abr 2024	1 BND = 3.5939 LYD	1 LYD = 0.2782 BND
11 abr 2024	1 BND = 3.5718 LYD	1 LYD = 0.28 BND
12 abr 2024	1 BND = 3.5546 LYD	1 LYD = 0.2813 BND
13 abr 2024	1 BND = 3.5542 LYD	1 LYD = 0.2814 BND
14 abr 2024	1 BND = 3.5546 LYD	1 LYD = 0.2813 BND
15 abr 2024	1 BND = 3.5526 LYD	1 LYD = 0.2815 BND
16 abr 2024	1 BND = 3.5413 LYD	1 LYD = 0.2824 BND
17 abr 2024	1 BND = 3.5807 LYD	1 LYD = 0.2793 BND
18 abr 2024	1 BND = 3.5784 LYD	1 LYD = 0.2795 BND
19 abr 2024	1 BND = 3.5818 LYD	1 LYD = 0.2792 BND
20 abr 2024	1 BND = 3.5818 LYD	1 LYD = 0.2792 BND
21 abr 2024	1 BND = 3.5818 LYD	1 LYD = 0.2792 BND
22 abr 2024	1 BND = 3.5781 LYD	1 LYD = 0.2795 BND
23 abr 2024	1 BND = 3.5812 LYD	1 LYD = 0.2792 BND
24 abr 2024	1 BND = 3.5863 LYD	1 LYD = 0.2788 BND
25 abr 2024	1 BND = 3.5808 LYD	1 LYD = 0.2793 BND
26 abr 2024	1 BND = 3.5748 LYD	1 LYD = 0.2797 BND
27 abr 2024	1 BND = 3.5749 LYD	1 LYD = 0.2797 BND
28 abr 2024	1 BND = 3.5749 LYD	1 LYD = 0.2797 BND
29 abr 2024	1 BND = 3.5785 LYD	1 LYD = 0.2794 BND
30 abr 2024	1 BND = 3.5783 LYD	1 LYD = 0.2795 BND

May 2024

Data	BND-LYD	LYD-BND
01 mai 2024	1 BND = 3.568 LYD	1 LYD = 0.2803 BND
02 mai 2024	1 BND = 3.5819 LYD	1 LYD = 0.2792 BND
03 mai 2024	1 BND = 3.6027 LYD	1 LYD = 0.2776 BND
04 mai 2024	1 BND = 3.6028 LYD	1 LYD = 0.2776 BND
05 mai 2024	1 BND = 3.6028 LYD	1 LYD = 0.2776 BND
06 mai 2024	1 BND = 3.6079 LYD	1 LYD = 0.2772 BND
07 mai 2024	1 BND = 3.5861 LYD	1 LYD = 0.2789 BND
08 mai 2024	1 BND = 3.58 LYD	1 LYD = 0.2793 BND
09 mai 2024	1 BND = 3.5821 LYD	1 LYD = 0.2792 BND
10 mai 2024	1 BND = 3.5913 LYD	1 LYD = 0.2785 BND
11 mai 2024	1 BND = 3.5913 LYD	1 LYD = 0.2785 BND
12 mai 2024	1 BND = 3.5913 LYD	1 LYD = 0.2785 BND
13 mai 2024	1 BND = 3.5908 LYD	1 LYD = 0.2785 BND
14 mai 2024	1 BND = 3.5886 LYD	1 LYD = 0.2787 BND
15 mai 2024	1 BND = 3.5988 LYD	1 LYD = 0.2779 BND
16 mai 2024	1 BND = 3.6062 LYD	1 LYD = 0.2773 BND
17 mai 2024	1 BND = 3.5866 LYD	1 LYD = 0.2788 BND
18 mai 2024	1 BND = 3.5866 LYD	1 LYD = 0.2788 BND
19 mai 2024	1 BND = 3.5866 LYD	1 LYD = 0.2788 BND
20 mai 2024	1 BND = 3.5908 LYD	1 LYD = 0.2785 BND
21 mai 2024	1 BND = 3.59 LYD	1 LYD = 0.2786 BND
22 mai 2024	1 BND = 3.5885 LYD	1 LYD = 0.2787 BND
23 mai 2024	1 BND = 3.5862 LYD	1 LYD = 0.2788 BND
24 mai 2024	1 BND = 3.5886 LYD	1 LYD = 0.2787 BND
25 mai 2024	1 BND = 3.5886 LYD	1 LYD = 0.2787 BND
26 mai 2024	1 BND = 3.5886 LYD	1 LYD = 0.2787 BND
27 mai 2024	1 BND = 3.5923 LYD	1 LYD = 0.2784 BND
28 mai 2024	1 BND = 3.5951 LYD	1 LYD = 0.2782 BND
29 mai 2024	1 BND = 3.5833 LYD	1 LYD = 0.2791 BND
30 mai 2024	1 BND = 3.5835 LYD	1 LYD = 0.2791 BND
31 mai 2024	1 BND = 3.5889 LYD	1 LYD = 0.2786 BND

Jun 2024

Data	BND-LYD	LYD-BND
01 jun 2024	1 BND = 3.589 LYD	1 LYD = 0.2786 BND
02 jun 2024	1 BND = 3.589 LYD	1 LYD = 0.2786 BND
03 jun 2024	1 BND = 3.5922 LYD	1 LYD = 0.2784 BND
04 jun 2024	1 BND = 3.594 LYD	1 LYD = 0.2782 BND
05 jun 2024	1 BND = 3.584 LYD	1 LYD = 0.279 BND
06 jun 2024	1 BND = 3.59 LYD	1 LYD = 0.2786 BND
07 jun 2024	1 BND = 3.5936 LYD	1 LYD = 0.2783 BND
08 jun 2024	1 BND = 3.5936 LYD	1 LYD = 0.2783 BND
09 jun 2024	1 BND = 3.5936 LYD	1 LYD = 0.2783 BND
10 jun 2024	1 BND = 3.5716 LYD	1 LYD = 0.28 BND
11 jun 2024	1 BND = 3.5986 LYD	1 LYD = 0.2779 BND
12 jun 2024	1 BND = 3.5912 LYD	1 LYD = 0.2785 BND
13 jun 2024	1 BND = 3.6 LYD	1 LYD = 0.2778 BND
14 jun 2024	1 BND = 3.582 LYD	1 LYD = 0.2792 BND
15 jun 2024	1 BND = 3.5819 LYD	1 LYD = 0.2792 BND
16 jun 2024	1 BND = 3.5819 LYD	1 LYD = 0.2792 BND
17 jun 2024	1 BND = 3.5836 LYD	1 LYD = 0.279 BND
18 jun 2024	1 BND = 3.5815 LYD	1 LYD = 0.2792 BND
19 jun 2024	1 BND = 3.5905 LYD	1 LYD = 0.2785 BND
20 jun 2024	1 BND = 3.5844 LYD	1 LYD = 0.279 BND
21 jun 2024	1 BND = 3.5782 LYD	1 LYD = 0.2795 BND
22 jun 2024	1 BND = 3.5782 LYD	1 LYD = 0.2795 BND
23 jun 2024	1 BND = 3.5782 LYD	1 LYD = 0.2795 BND
24 jun 2024	1 BND = 3.5829 LYD	1 LYD = 0.2791 BND
25 jun 2024	1 BND = 3.6012 LYD	1 LYD = 0.2777 BND
26 jun 2024	1 BND = 3.5838 LYD	1 LYD = 0.279 BND
27 jun 2024	1 BND = 3.5904 LYD	1 LYD = 0.2785 BND
28 jun 2024	1 BND = 3.5971 LYD	1 LYD = 0.278 BND
29 jun 2024	1 BND = 3.5971 LYD	1 LYD = 0.278 BND
30 jun 2024	1 BND = 3.5972 LYD	1 LYD = 0.278 BND

Jul 2024

Data	BND-LYD	LYD-BND
01 jul 2024	1 BND = 3.5967 LYD	1 LYD = 0.278 BND
02 jul 2024	1 BND = 3.5789 LYD	1 LYD = 0.2794 BND
03 jul 2024	1 BND = 3.5919 LYD	1 LYD = 0.2784 BND
04 jul 2024	1 BND = 3.6037 LYD	1 LYD = 0.2775 BND
05 jul 2024	1 BND = 3.608 LYD	1 LYD = 0.2772 BND
06 jul 2024	1 BND = 3.608 LYD	1 LYD = 0.2772 BND
07 jul 2024	1 BND = 3.608 LYD	1 LYD = 0.2772 BND
08 jul 2024	1 BND = 3.6006 LYD	1 LYD = 0.2777 BND
09 jul 2024	1 BND = 3.5948 LYD	1 LYD = 0.2782 BND
10 jul 2024	1 BND = 3.5941 LYD	1 LYD = 0.2782 BND
11 jul 2024	1 BND = 3.603 LYD	1 LYD = 0.2775 BND
12 jul 2024	1 BND = 3.6121 LYD	1 LYD = 0.2768 BND
13 jul 2024	1 BND = 3.6121 LYD	1 LYD = 0.2768 BND
14 jul 2024	1 BND = 3.6121 LYD	1 LYD = 0.2768 BND
15 jul 2024	1 BND = 3.6142 LYD	1 LYD = 0.2767 BND
16 jul 2024	1 BND = 3.5969 LYD	1 LYD = 0.278 BND
17 jul 2024	1 BND = 3.6068 LYD	1 LYD = 0.2773 BND
18 jul 2024	1 BND = 3.6031 LYD	1 LYD = 0.2775 BND
19 jul 2024	1 BND = 3.5851 LYD	1 LYD = 0.2789 BND
20 jul 2024	1 BND = 3.5851 LYD	1 LYD = 0.2789 BND
21 jul 2024	1 BND = 3.5851 LYD	1 LYD = 0.2789 BND
22 jul 2024	1 BND = 3.5852 LYD	1 LYD = 0.2789 BND
23 jul 2024	1 BND = 3.5927 LYD	1 LYD = 0.2783 BND
24 jul 2024	1 BND = 3.594 LYD	1 LYD = 0.2782 BND
25 jul 2024	1 BND = 3.6034 LYD	1 LYD = 0.2775 BND
26 jul 2024	1 BND = 3.596 LYD	1 LYD = 0.2781 BND
27 jul 2024	1 BND = 3.5959 LYD	1 LYD = 0.2781 BND
28 jul 2024	1 BND = 3.5959 LYD	1 LYD = 0.2781 BND
29 jul 2024	1 BND = 3.5962 LYD	1 LYD = 0.2781 BND
30 jul 2024	1 BND = 3.595 LYD	1 LYD = 0.2782 BND
31 jul 2024	1 BND = 3.6092 LYD	1 LYD = 0.2771 BND

Aug 2024

Data	BND-LYD	LYD-BND
01 ago 2024	1 BND = 3.6131 LYD	1 LYD = 0.2768 BND
02 ago 2024	1 BND = 3.627 LYD	1 LYD = 0.2757 BND
03 ago 2024	1 BND = 3.6273 LYD	1 LYD = 0.2757 BND
04 ago 2024	1 BND = 3.6273 LYD	1 LYD = 0.2757 BND
05 ago 2024	1 BND = 3.655 LYD	1 LYD = 0.2736 BND
06 ago 2024	1 BND = 3.6165 LYD	1 LYD = 0.2765 BND
07 ago 2024	1 BND = 3.6164 LYD	1 LYD = 0.2765 BND
08 ago 2024	1 BND = 3.6318 LYD	1 LYD = 0.2753 BND
09 ago 2024	1 BND = 3.6291 LYD	1 LYD = 0.2755 BND
10 ago 2024	1 BND = 3.6313 LYD	1 LYD = 0.2754 BND
11 ago 2024	1 BND = 3.6292 LYD	1 LYD = 0.2755 BND
12 ago 2024	1 BND = 3.627 LYD	1 LYD = 0.2757 BND
13 ago 2024	1 BND = 3.635 LYD	1 LYD = 0.2751 BND
14 ago 2024	1 BND = 3.6552 LYD	1 LYD = 0.2736 BND
15 ago 2024	1 BND = 3.6389 LYD	1 LYD = 0.2748 BND
16 ago 2024	1 BND = 3.6331 LYD	1 LYD = 0.2752 BND
17 ago 2024	1 BND = 3.6331 LYD	1 LYD = 0.2752 BND
18 ago 2024	1 BND = 3.6331 LYD	1 LYD = 0.2752 BND
19 ago 2024	1 BND = 3.6563 LYD	1 LYD = 0.2735 BND
20 ago 2024	1 BND = 3.6532 LYD	1 LYD = 0.2737 BND
21 ago 2024	1 BND = 3.6566 LYD	1 LYD = 0.2735 BND
22 ago 2024	1 BND = 3.6554 LYD	1 LYD = 0.2736 BND
23 ago 2024	1 BND = 3.6528 LYD	1 LYD = 0.2738 BND
24 ago 2024	1 BND = 3.6527 LYD	1 LYD = 0.2738 BND
25 ago 2024	1 BND = 3.6527 LYD	1 LYD = 0.2738 BND
26 ago 2024	1 BND = 3.6538 LYD	1 LYD = 0.2737 BND
27 ago 2024	1 BND = 3.6508 LYD	1 LYD = 0.2739 BND
28 ago 2024	1 BND = 3.6517 LYD	1 LYD = 0.2738 BND
29 ago 2024	1 BND = 3.6599 LYD	1 LYD = 0.2732 BND
30 ago 2024	1 BND = 3.6531 LYD	1 LYD = 0.2737 BND
31 ago 2024	1 BND = 3.6457 LYD	1 LYD = 0.2743 BND

Sep 2024

Data	BND-LYD	LYD-BND
01 set 2024	1 BND = 3.6531 LYD	1 LYD = 0.2737 BND
02 set 2024	1 BND = 3.6418 LYD	1 LYD = 0.2746 BND
03 set 2024	1 BND = 3.6352 LYD	1 LYD = 0.2751 BND
04 set 2024	1 BND = 3.6431 LYD	1 LYD = 0.2745 BND
05 set 2024	1 BND = 3.6653 LYD	1 LYD = 0.2728 BND
06 set 2024	1 BND = 3.6656 LYD	1 LYD = 0.2728 BND
07 set 2024	1 BND = 3.6656 LYD	1 LYD = 0.2728 BND
08 set 2024	1 BND = 3.6656 LYD	1 LYD = 0.2728 BND
09 set 2024	1 BND = 3.6419 LYD	1 LYD = 0.2746 BND
10 set 2024	1 BND = 3.6518 LYD	1 LYD = 0.2738 BND
11 set 2024	1 BND = 3.6646 LYD	1 LYD = 0.2729 BND
12 set 2024	1 BND = 3.6507 LYD	1 LYD = 0.2739 BND
13 set 2024	1 BND = 3.666 LYD	1 LYD = 0.2728 BND
14 set 2024	1 BND = 3.6742 LYD	1 LYD = 0.2722 BND
15 set 2024	1 BND = 3.6742 LYD	1 LYD = 0.2722 BND
16 set 2024	1 BND = 3.6853 LYD	1 LYD = 0.2713 BND
17 set 2024	1 BND = 3.6893 LYD	1 LYD = 0.2711 BND
18 set 2024	1 BND = 3.6791 LYD	1 LYD = 0.2718 BND
19 set 2024	1 BND = 3.689 LYD	1 LYD = 0.2711 BND
20 set 2024	1 BND = 3.6751 LYD	1 LYD = 0.2721 BND
21 set 2024	1 BND = 3.675 LYD	1 LYD = 0.2721 BND
22 set 2024	1 BND = 3.675 LYD	1 LYD = 0.2721 BND
23 set 2024	1 BND = 3.6771 LYD	1 LYD = 0.272 BND
24 set 2024	1 BND = 3.6818 LYD	1 LYD = 0.2716 BND
25 set 2024	1 BND = 3.6959 LYD	1 LYD = 0.2706 BND
26 set 2024	1 BND = 3.6837 LYD	1 LYD = 0.2715 BND
27 set 2024	1 BND = 3.6974 LYD	1 LYD = 0.2705 BND
28 set 2024	1 BND = 3.6959 LYD	1 LYD = 0.2706 BND
29 set 2024	1 BND = 3.6959 LYD	1 LYD = 0.2706 BND
30 set 2024	1 BND = 3.7007 LYD	1 LYD = 0.2702 BND

Oct 2024

Data	BND-LYD	LYD-BND
01 out 2024	1 BND = 3.6771 LYD	1 LYD = 0.272 BND
02 out 2024	1 BND = 3.6806 LYD	1 LYD = 0.2717 BND
03 out 2024	1 BND = 3.6664 LYD	1 LYD = 0.2727 BND
04 out 2024	1 BND = 3.674 LYD	1 LYD = 0.2722 BND
05 out 2024	1 BND = 3.674 LYD	1 LYD = 0.2722 BND
06 out 2024	1 BND = 3.674 LYD	1 LYD = 0.2722 BND
07 out 2024	1 BND = 3.6567 LYD	1 LYD = 0.2735 BND
08 out 2024	1 BND = 3.6703 LYD	1 LYD = 0.2725 BND
09 out 2024	1 BND = 3.6675 LYD	1 LYD = 0.2727 BND
10 out 2024	1 BND = 3.6594 LYD	1 LYD = 0.2733 BND
11 out 2024	1 BND = 3.6649 LYD	1 LYD = 0.2729 BND
12 out 2024	1 BND = 3.6649 LYD	1 LYD = 0.2729 BND
13 out 2024	1 BND = 3.6757 LYD	1 LYD = 0.2721 BND
14 out 2024	1 BND = 3.6662 LYD	1 LYD = 0.2728 BND
15 out 2024	1 BND = 3.6634 LYD	1 LYD = 0.273 BND
16 out 2024	1 BND = 3.6677 LYD	1 LYD = 0.2726 BND
17 out 2024	1 BND = 3.6607 LYD	1 LYD = 0.2732 BND
18 out 2024	1 BND = 3.6661 LYD	1 LYD = 0.2728 BND
19 out 2024	1 BND = 3.6661 LYD	1 LYD = 0.2728 BND
20 out 2024	1 BND = 3.6661 LYD	1 LYD = 0.2728 BND
21 out 2024	1 BND = 3.6659 LYD	1 LYD = 0.2728 BND
22 out 2024	1 BND = 3.6555 LYD	1 LYD = 0.2736 BND
23 out 2024	1 BND = 3.6468 LYD	1 LYD = 0.2742 BND
24 out 2024	1 BND = 3.6505 LYD	1 LYD = 0.2739 BND
25 out 2024	1 BND = 3.6474 LYD	1 LYD = 0.2742 BND
26 out 2024	1 BND = 3.6474 LYD	1 LYD = 0.2742 BND
27 out 2024	1 BND = 3.6474 LYD	1 LYD = 0.2742 BND
28 out 2024	1 BND = 3.6444 LYD	1 LYD = 0.2744 BND
29 out 2024	1 BND = 3.6419 LYD	1 LYD = 0.2746 BND
30 out 2024	1 BND = 3.6461 LYD	1 LYD = 0.2743 BND
31 out 2024	1 BND = 3.646 LYD	1 LYD = 0.2743 BND

Nov 2024

Data	BND-LYD	LYD-BND
01 nov 2024	1 BND = 3.6396 LYD	1 LYD = 0.2748 BND
02 nov 2024	1 BND = 3.6403 LYD	1 LYD = 0.2747 BND
03 nov 2024	1 BND = 3.6396 LYD	1 LYD = 0.2748 BND
04 nov 2024	1 BND = 3.6545 LYD	1 LYD = 0.2736 BND
05 nov 2024	1 BND = 3.6572 LYD	1 LYD = 0.2734 BND
06 nov 2024	1 BND = 3.6278 LYD	1 LYD = 0.2756 BND
07 nov 2024	1 BND = 3.6522 LYD	1 LYD = 0.2738 BND
08 nov 2024	1 BND = 3.6714 LYD	1 LYD = 0.2724 BND
09 nov 2024	1 BND = 3.6715 LYD	1 LYD = 0.2724 BND
10 nov 2024	1 BND = 3.6715 LYD	1 LYD = 0.2724 BND
11 nov 2024	1 BND = 3.6439 LYD	1 LYD = 0.2744 BND
12 nov 2024	1 BND = 3.62 LYD	1 LYD = 0.2762 BND
13 nov 2024	1 BND = 3.6252 LYD	1 LYD = 0.2758 BND
14 nov 2024	1 BND = 3.6295 LYD	1 LYD = 0.2755 BND
15 nov 2024	1 BND = 3.6431 LYD	1 LYD = 0.2745 BND
16 nov 2024	1 BND = 3.6432 LYD	1 LYD = 0.2745 BND
17 nov 2024	1 BND = 3.6432 LYD	1 LYD = 0.2745 BND
18 nov 2024	1 BND = 3.6328 LYD	1 LYD = 0.2753 BND
19 nov 2024	1 BND = 3.6411 LYD	1 LYD = 0.2746 BND
20 nov 2024	1 BND = 3.6332 LYD	1 LYD = 0.2752 BND
21 nov 2024	1 BND = 3.6332 LYD	1 LYD = 0.2752 BND

Informação sobre as taxas de câmbio de BND-LYD e LYD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias