> Taxas de câmbio BND-LVL e LVL-BND - 2025

Taxas de câmbio BND-LVL e LVL-BND - 2025

Taxas de câmbio de BND-LVL e LVL-BND

Verifique abaixo as taxas de câmbio para BND-LVL e LVL-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 0,4529 LVL

1 LVL = 2,2082 BND

1A 2A 3A

BND para LVLLVL para BND

Jan 2025

Data	BND-LVL	LVL-BND
01 jan 2025	1 BND = 0.4465 LVL	1 LVL = 2.2397 BND
02 jan 2025	1 BND = 0.4431 LVL	1 LVL = 2.2569 BND
03 jan 2025	1 BND = 0.4414 LVL	1 LVL = 2.2653 BND
04 jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
05 jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
06 jan 2025	1 BND = 0.4445 LVL	1 LVL = 2.2498 BND
07 jan 2025	1 BND = 0.4442 LVL	1 LVL = 2.2515 BND
08 jan 2025	1 BND = 0.4413 LVL	1 LVL = 2.2658 BND
09 jan 2025	1 BND = 0.4419 LVL	1 LVL = 2.263 BND
10 jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.2609 BND
11 jan 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
12 jan 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
13 jan 2025	1 BND = 0.4399 LVL	1 LVL = 2.2733 BND
14 jan 2025	1 BND = 0.4411 LVL	1 LVL = 2.2671 BND
15 jan 2025	1 BND = 0.4424 LVL	1 LVL = 2.2605 BND
16 jan 2025	1 BND = 0.4422 LVL	1 LVL = 2.2614 BND
17 jan 2025	1 BND = 0.4425 LVL	1 LVL = 2.2599 BND
18 jan 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
19 jan 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
20 jan 2025	1 BND = 0.442 LVL	1 LVL = 2.2623 BND
21 jan 2025	1 BND = 0.4447 LVL	1 LVL = 2.2488 BND
22 jan 2025	1 BND = 0.4471 LVL	1 LVL = 2.2364 BND
23 jan 2025	1 BND = 0.4456 LVL	1 LVL = 2.2443 BND
24 jan 2025	1 BND = 0.4485 LVL	1 LVL = 2.2295 BND
25 jan 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
26 jan 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
27 jan 2025	1 BND = 0.4502 LVL	1 LVL = 2.2214 BND
28 jan 2025	1 BND = 0.4469 LVL	1 LVL = 2.2376 BND
29 jan 2025	1 BND = 0.4474 LVL	1 LVL = 2.235 BND
30 jan 2025	1 BND = 0.4478 LVL	1 LVL = 2.2329 BND
31 jan 2025	1 BND = 0.4459 LVL	1 LVL = 2.2427 BND

Feb 2025

Data	BND-LVL	LVL-BND
01 fev 2025	1 BND = 0.4459 LVL	1 LVL = 2.2426 BND
02 fev 2025	1 BND = 0.4452 LVL	1 LVL = 2.2464 BND
03 fev 2025	1 BND = 0.4427 LVL	1 LVL = 2.2588 BND
04 fev 2025	1 BND = 0.4459 LVL	1 LVL = 2.2428 BND
05 fev 2025	1 BND = 0.4483 LVL	1 LVL = 2.2309 BND
06 fev 2025	1 BND = 0.4469 LVL	1 LVL = 2.2379 BND
07 fev 2025	1 BND = 0.4476 LVL	1 LVL = 2.2342 BND
08 fev 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
09 fev 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
10 fev 2025	1 BND = 0.4464 LVL	1 LVL = 2.2399 BND
11 fev 2025	1 BND = 0.4462 LVL	1 LVL = 2.2409 BND
12 fev 2025	1 BND = 0.4469 LVL	1 LVL = 2.2377 BND
13 fev 2025	1 BND = 0.448 LVL	1 LVL = 2.2322 BND
14 fev 2025	1 BND = 0.4506 LVL	1 LVL = 2.219 BND
15 fev 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
16 fev 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
17 fev 2025	1 BND = 0.451 LVL	1 LVL = 2.2171 BND
18 fev 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
19 fev 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
20 fev 2025	1 BND = 0.4521 LVL	1 LVL = 2.212 BND
21 fev 2025	1 BND = 0.4523 LVL	1 LVL = 2.2109 BND
22 fev 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
23 fev 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
24 fev 2025	1 BND = 0.4522 LVL	1 LVL = 2.2115 BND
25 fev 2025	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
26 fev 2025	1 BND = 0.4517 LVL	1 LVL = 2.2136 BND
27 fev 2025	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
28 fev 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND

Mar 2025

Data	BND-LVL	LVL-BND
01 mar 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND
02 mar 2025	1 BND = 0.4478 LVL	1 LVL = 2.2334 BND
03 mar 2025	1 BND = 0.4492 LVL	1 LVL = 2.2262 BND
04 mar 2025	1 BND = 0.4507 LVL	1 LVL = 2.2186 BND
05 mar 2025	1 BND = 0.453 LVL	1 LVL = 2.2074 BND
06 mar 2025	1 BND = 0.454 LVL	1 LVL = 2.2028 BND
07 mar 2025	1 BND = 0.4543 LVL	1 LVL = 2.2011 BND
08 mar 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
09 mar 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
10 mar 2025	1 BND = 0.4542 LVL	1 LVL = 2.2016 BND
11 mar 2025	1 BND = 0.4541 LVL	1 LVL = 2.202 BND
12 mar 2025	1 BND = 0.4531 LVL	1 LVL = 2.2071 BND
13 mar 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
14 mar 2025	1 BND = 0.4535 LVL	1 LVL = 2.205 BND
15 mar 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
16 mar 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
17 mar 2025	1 BND = 0.4541 LVL	1 LVL = 2.2021 BND
18 mar 2025	1 BND = 0.4541 LVL	1 LVL = 2.2023 BND
19 mar 2025	1 BND = 0.4539 LVL	1 LVL = 2.203 BND
20 mar 2025	1 BND = 0.4531 LVL	1 LVL = 2.2069 BND
21 mar 2025	1 BND = 0.4536 LVL	1 LVL = 2.2047 BND
22 mar 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
23 mar 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
24 mar 2025	1 BND = 0.4519 LVL	1 LVL = 2.2126 BND
25 mar 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
26 mar 2025	1 BND = 0.4519 LVL	1 LVL = 2.2131 BND
27 mar 2025	1 BND = 0.4518 LVL	1 LVL = 2.2135 BND
28 mar 2025	1 BND = 0.4505 LVL	1 LVL = 2.2197 BND
29 mar 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
30 mar 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
31 mar 2025	1 BND = 0.4506 LVL	1 LVL = 2.2193 BND

Apr 2025

Data	BND-LVL	LVL-BND
01 abr 2025	1 BND = 0.4501 LVL	1 LVL = 2.2216 BND
02 abr 2025	1 BND = 0.4503 LVL	1 LVL = 2.2208 BND
03 abr 2025	1 BND = 0.4527 LVL	1 LVL = 2.2087 BND
04 abr 2025	1 BND = 0.4535 LVL	1 LVL = 2.2051 BND
05 abr 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
06 abr 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
07 abr 2025	1 BND = 0.4488 LVL	1 LVL = 2.2282 BND
08 abr 2025	1 BND = 0.4483 LVL	1 LVL = 2.2307 BND
09 abr 2025	1 BND = 0.4495 LVL	1 LVL = 2.2248 BND
10 abr 2025	1 BND = 0.4525 LVL	1 LVL = 2.2102 BND
11 abr 2025	1 BND = 0.458 LVL	1 LVL = 2.1835 BND
12 abr 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
13 abr 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
14 abr 2025	1 BND = 0.4598 LVL	1 LVL = 2.1747 BND
15 abr 2025	1 BND = 0.4593 LVL	1 LVL = 2.1772 BND
16 abr 2025	1 BND = 0.4605 LVL	1 LVL = 2.1713 BND
17 abr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
18 abr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
19 abr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
20 abr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
21 abr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
22 abr 2025	1 BND = 0.4626 LVL	1 LVL = 2.1617 BND
23 abr 2025	1 BND = 0.4613 LVL	1 LVL = 2.1676 BND
24 abr 2025	1 BND = 0.4616 LVL	1 LVL = 2.1666 BND
25 abr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
26 abr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
27 abr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
28 abr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1727 BND
29 abr 2025	1 BND = 0.4617 LVL	1 LVL = 2.1657 BND
30 abr 2025	1 BND = 0.4631 LVL	1 LVL = 2.1594 BND

May 2025

Data	BND-LVL	LVL-BND
01 mai 2025	1 BND = 0.4616 LVL	1 LVL = 2.1665 BND
02 mai 2025	1 BND = 0.4661 LVL	1 LVL = 2.1456 BND
03 mai 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
04 mai 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
05 mai 2025	1 BND = 0.4698 LVL	1 LVL = 2.1287 BND
06 mai 2025	1 BND = 0.469 LVL	1 LVL = 2.132 BND
07 mai 2025	1 BND = 0.4685 LVL	1 LVL = 2.1344 BND
08 mai 2025	1 BND = 0.467 LVL	1 LVL = 2.1414 BND
09 mai 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
10 mai 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
11 mai 2025	1 BND = 0.4663 LVL	1 LVL = 2.1446 BND
12 mai 2025	1 BND = 0.4635 LVL	1 LVL = 2.1574 BND
13 mai 2025	1 BND = 0.4636 LVL	1 LVL = 2.1569 BND
14 mai 2025	1 BND = 0.4657 LVL	1 LVL = 2.1471 BND
15 mai 2025	1 BND = 0.4651 LVL	1 LVL = 2.1503 BND
16 mai 2025	1 BND = 0.466 LVL	1 LVL = 2.1457 BND
17 mai 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
18 mai 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
19 mai 2025	1 BND = 0.4675 LVL	1 LVL = 2.1392 BND
20 mai 2025	1 BND = 0.4675 LVL	1 LVL = 2.1392 BND

Informação sobre as taxas de câmbio de BND-LVL e LVL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias