currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-LSL e LSL-BND - 2025

Taxas de câmbio BND-LSL e LSL-BND - 2025

Taxas de câmbio de BND-LSL e LSL-BND

Verifique abaixo as taxas de câmbio para BND-LSL e LSL-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 13,7675 LSL
1 LSL = 0,0726 BND
1A 2A 3A
BND para LSLLSL para BND
14,6425 Data: 4/9 14,5087 Data: 4/8 14,3784 Data: 4/7 14,2634 Data: 4/6 14,2634 Data: 4/5 14,2636 Data: 4/4 14,0436 Data: 4/3 13,9052 Data: 4/2 13,6683 Data: 4/1 13,6631 Data: 3/31 13,8193 Data: 3/30 13,8561 Data: 3/29 13,5335 Data: 3/28 13,6001 Data: 3/27 13,6504 Data: 3/26 13,6119 Data: 3/25 13,6104 Data: 3/24 13,6687 Data: 3/23 13,6372 Data: 3/22 13,6040 Data: 3/21 13,6008 Data: 3/20 13,5899 Data: 3/19 13,5735 Data: 3/18 13,6178 Data: 3/17 13,6447 Data: 3/16 13,6319 Data: 3/15 13,7303 Data: 3/14 13,7675 Data: 3/13 13,8065 Data: 3/12 13,7339 Data: 3/11 13,6731 Data: 3/10 13,6207 Data: 3/9 13,6951 Data: 3/8 13,6207 Data: 3/7 13,7618 Data: 3/6 13,7759 Data: 3/5 13,8120 Data: 3/4 13,8789 Data: 3/3 13,8320 Data: 3/2 13,8832 Data: 3/1 13,7011 Data: 2/28 13,7485 Data: 2/27 13,7716 Data: 2/26 13,7183 Data: 2/25 13,7136 Data: 2/24 13,7222 Data: 2/23 13,7222 Data: 2/22 13,7222 Data: 2/21 13,8866 Data: 2/20 13,7700 Data: 2/19 13,7266 Data: 2/18 13,7452 Data: 2/17 13,6953 Data: 2/16 13,6953 Data: 2/15 13,6948 Data: 2/14 13,6243 Data: 2/13 13,6255 Data: 2/12 13,6227 Data: 2/11 13,6130 Data: 2/10 13,6486 Data: 2/9 13,6486 Data: 2/8 13,6486 Data: 2/7 13,7396 Data: 2/6 13,8036 Data: 2/5 13,8331 Data: 2/4 13,8338 Data: 2/3 13,7542 Data: 2/2 13,7547 Data: 2/1 13,7547 Data: 1/31 13,7044 Data: 1/30 13,8093 Data: 1/29 13,8218 Data: 1/28 13,8760 Data: 1/27 13,6233 Data: 1/26 13,6233 Data: 1/25 13,6234 Data: 1/24 13,6807 Data: 1/23 13,7077 Data: 1/22 13,7059 Data: 1/21 13,7000 Data: 1/20 13,6999 Data: 1/19 13,6999 Data: 1/18 13,7001 Data: 1/17 13,8062 Data: 1/16 13,8193 Data: 1/15 13,8494 Data: 1/14 13,9430 Data: 1/13 13,8967 Data: 1/12 13,8967 Data: 1/11 13,8954 Data: 1/10 13,7900 Data: 1/9 13,7835 Data: 1/8 13,6527 Data: 1/7 13,6310 Data: 1/6 13,6998 Data: 1/5 13,6998 Data: 1/4 13,6997 Data: 1/3 13,7122 Data: 1/2 13,8367 Data: 1/1 14,6425 Data: 4/9 14,5087 Data: 4/8 14,3784 Data: 4/7 14,2634 Data: 4/6 14,2634 Data: 4/5 14,2636 Data: 4/4 14,0436 Data: 4/3 13,9052 Data: 4/2 13,6683 Data: 4/1 13,6631 Data: 3/31 13,8193 Data: 3/30 13,8561 Data: 3/29 13,5335 Data: 3/28 13,6001 Data: 3/27 13,6504 Data: 3/26 13,6119 Data: 3/25 13,6104 Data: 3/24 13,6687 Data: 3/23 13,6372 Data: 3/22 13,6040 Data: 3/21 13,6008 Data: 3/20 13,5899 Data: 3/19 13,5735 Data: 3/18 13,6178 Data: 3/17 13,6447 Data: 3/16 13,6319 Data: 3/15 13,7303 Data: 3/14 13,7675 Data: 3/13 13,8065 Data: 3/12 13,7339 Data: 3/11 13,6731 Data: 3/10 13,6207 Data: 3/9 13,6951 Data: 3/8 13,6207 Data: 3/7 13,7618 Data: 3/6 13,7759 Data: 3/5 13,8120 Data: 3/4 13,8789 Data: 3/3 13,8320 Data: 3/2 13,8832 Data: 3/1 13,7011 Data: 2/28 13,7485 Data: 2/27 13,7716 Data: 2/26 13,7183 Data: 2/25 13,7136 Data: 2/24 13,7222 Data: 2/23 13,7222 Data: 2/22 13,7222 Data: 2/21 13,8866 Data: 2/20 13,7700 Data: 2/19 13,7266 Data: 2/18 13,7452 Data: 2/17 13,6953 Data: 2/16 13,6953 Data: 2/15 13,6948 Data: 2/14 13,6243 Data: 2/13 13,6255 Data: 2/12 13,6227 Data: 2/11 13,6130 Data: 2/10 13,6486 Data: 2/9 13,6486 Data: 2/8 13,6486 Data: 2/7 13,7396 Data: 2/6 13,8036 Data: 2/5 13,8331 Data: 2/4 13,8338 Data: 2/3 13,7542 Data: 2/2 13,7547 Data: 2/1 13,7547 Data: 1/31 13,7044 Data: 1/30 13,8093 Data: 1/29 13,8218 Data: 1/28 13,8760 Data: 1/27 13,6233 Data: 1/26 13,6233 Data: 1/25 13,6234 Data: 1/24 13,6807 Data: 1/23 13,7077 Data: 1/22 13,7059 Data: 1/21 13,7000 Data: 1/20 13,6999 Data: 1/19 13,6999 Data: 1/18 13,7001 Data: 1/17 13,8062 Data: 1/16 13,8193 Data: 1/15 13,8494 Data: 1/14 13,9430 Data: 1/13 13,8967 Data: 1/12 13,8967 Data: 1/11 13,8954 Data: 1/10 13,7900 Data: 1/9 13,7835 Data: 1/8 13,6527 Data: 1/7 13,6310 Data: 1/6 13,6998 Data: 1/5 13,6998 Data: 1/4 13,6997 Data: 1/3 13,7122 Data: 1/2 13,8367 Data: 1/1

Jan 2025

DataBND-LSLLSL-BND
01 jan 2025 1 BND = 13.8367 LSL 1 LSL = 0.0723 BND
02 jan 2025 1 BND = 13.7122 LSL 1 LSL = 0.0729 BND
03 jan 2025 1 BND = 13.6997 LSL 1 LSL = 0.073 BND
04 jan 2025 1 BND = 13.6998 LSL 1 LSL = 0.073 BND
05 jan 2025 1 BND = 13.6998 LSL 1 LSL = 0.073 BND
06 jan 2025 1 BND = 13.631 LSL 1 LSL = 0.0734 BND
07 jan 2025 1 BND = 13.6527 LSL 1 LSL = 0.0732 BND
08 jan 2025 1 BND = 13.7835 LSL 1 LSL = 0.0726 BND
09 jan 2025 1 BND = 13.79 LSL 1 LSL = 0.0725 BND
10 jan 2025 1 BND = 13.8954 LSL 1 LSL = 0.072 BND
11 jan 2025 1 BND = 13.8967 LSL 1 LSL = 0.072 BND
12 jan 2025 1 BND = 13.8967 LSL 1 LSL = 0.072 BND
13 jan 2025 1 BND = 13.943 LSL 1 LSL = 0.0717 BND
14 jan 2025 1 BND = 13.8494 LSL 1 LSL = 0.0722 BND
15 jan 2025 1 BND = 13.8193 LSL 1 LSL = 0.0724 BND
16 jan 2025 1 BND = 13.8062 LSL 1 LSL = 0.0724 BND
17 jan 2025 1 BND = 13.7001 LSL 1 LSL = 0.073 BND
18 jan 2025 1 BND = 13.6999 LSL 1 LSL = 0.073 BND
19 jan 2025 1 BND = 13.6999 LSL 1 LSL = 0.073 BND
20 jan 2025 1 BND = 13.7 LSL 1 LSL = 0.073 BND
21 jan 2025 1 BND = 13.7059 LSL 1 LSL = 0.073 BND
22 jan 2025 1 BND = 13.7077 LSL 1 LSL = 0.073 BND
23 jan 2025 1 BND = 13.6807 LSL 1 LSL = 0.0731 BND
24 jan 2025 1 BND = 13.6234 LSL 1 LSL = 0.0734 BND
25 jan 2025 1 BND = 13.6233 LSL 1 LSL = 0.0734 BND
26 jan 2025 1 BND = 13.6233 LSL 1 LSL = 0.0734 BND
27 jan 2025 1 BND = 13.876 LSL 1 LSL = 0.0721 BND
28 jan 2025 1 BND = 13.8218 LSL 1 LSL = 0.0723 BND
29 jan 2025 1 BND = 13.8093 LSL 1 LSL = 0.0724 BND
30 jan 2025 1 BND = 13.7044 LSL 1 LSL = 0.073 BND
31 jan 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND

Feb 2025

DataBND-LSLLSL-BND
01 fev 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND
02 fev 2025 1 BND = 13.7542 LSL 1 LSL = 0.0727 BND
03 fev 2025 1 BND = 13.8338 LSL 1 LSL = 0.0723 BND
04 fev 2025 1 BND = 13.8331 LSL 1 LSL = 0.0723 BND
05 fev 2025 1 BND = 13.8036 LSL 1 LSL = 0.0724 BND
06 fev 2025 1 BND = 13.7396 LSL 1 LSL = 0.0728 BND
07 fev 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
08 fev 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
09 fev 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
10 fev 2025 1 BND = 13.613 LSL 1 LSL = 0.0735 BND
11 fev 2025 1 BND = 13.6227 LSL 1 LSL = 0.0734 BND
12 fev 2025 1 BND = 13.6255 LSL 1 LSL = 0.0734 BND
13 fev 2025 1 BND = 13.6243 LSL 1 LSL = 0.0734 BND
14 fev 2025 1 BND = 13.6948 LSL 1 LSL = 0.073 BND
15 fev 2025 1 BND = 13.6953 LSL 1 LSL = 0.073 BND
16 fev 2025 1 BND = 13.6953 LSL 1 LSL = 0.073 BND
17 fev 2025 1 BND = 13.7452 LSL 1 LSL = 0.0728 BND
18 fev 2025 1 BND = 13.7266 LSL 1 LSL = 0.0729 BND
19 fev 2025 1 BND = 13.77 LSL 1 LSL = 0.0726 BND
20 fev 2025 1 BND = 13.8866 LSL 1 LSL = 0.072 BND
21 fev 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
22 fev 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
23 fev 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
24 fev 2025 1 BND = 13.7136 LSL 1 LSL = 0.0729 BND
25 fev 2025 1 BND = 13.7183 LSL 1 LSL = 0.0729 BND
26 fev 2025 1 BND = 13.7716 LSL 1 LSL = 0.0726 BND
27 fev 2025 1 BND = 13.7485 LSL 1 LSL = 0.0727 BND
28 fev 2025 1 BND = 13.7011 LSL 1 LSL = 0.073 BND

Mar 2025

DataBND-LSLLSL-BND
01 mar 2025 1 BND = 13.8832 LSL 1 LSL = 0.072 BND
02 mar 2025 1 BND = 13.832 LSL 1 LSL = 0.0723 BND
03 mar 2025 1 BND = 13.8789 LSL 1 LSL = 0.0721 BND
04 mar 2025 1 BND = 13.812 LSL 1 LSL = 0.0724 BND
05 mar 2025 1 BND = 13.7759 LSL 1 LSL = 0.0726 BND
06 mar 2025 1 BND = 13.7618 LSL 1 LSL = 0.0727 BND
07 mar 2025 1 BND = 13.6207 LSL 1 LSL = 0.0734 BND
08 mar 2025 1 BND = 13.6951 LSL 1 LSL = 0.073 BND
09 mar 2025 1 BND = 13.6207 LSL 1 LSL = 0.0734 BND
10 mar 2025 1 BND = 13.6731 LSL 1 LSL = 0.0731 BND
11 mar 2025 1 BND = 13.7339 LSL 1 LSL = 0.0728 BND
12 mar 2025 1 BND = 13.8065 LSL 1 LSL = 0.0724 BND
13 mar 2025 1 BND = 13.7675 LSL 1 LSL = 0.0726 BND
14 mar 2025 1 BND = 13.7303 LSL 1 LSL = 0.0728 BND
15 mar 2025 1 BND = 13.6319 LSL 1 LSL = 0.0734 BND
16 mar 2025 1 BND = 13.6447 LSL 1 LSL = 0.0733 BND
17 mar 2025 1 BND = 13.6178 LSL 1 LSL = 0.0734 BND
18 mar 2025 1 BND = 13.5735 LSL 1 LSL = 0.0737 BND
19 mar 2025 1 BND = 13.5899 LSL 1 LSL = 0.0736 BND
20 mar 2025 1 BND = 13.6008 LSL 1 LSL = 0.0735 BND
21 mar 2025 1 BND = 13.604 LSL 1 LSL = 0.0735 BND
22 mar 2025 1 BND = 13.6372 LSL 1 LSL = 0.0733 BND
23 mar 2025 1 BND = 13.6687 LSL 1 LSL = 0.0732 BND
24 mar 2025 1 BND = 13.6104 LSL 1 LSL = 0.0735 BND
25 mar 2025 1 BND = 13.6119 LSL 1 LSL = 0.0735 BND
26 mar 2025 1 BND = 13.6504 LSL 1 LSL = 0.0733 BND
27 mar 2025 1 BND = 13.6001 LSL 1 LSL = 0.0735 BND
28 mar 2025 1 BND = 13.5335 LSL 1 LSL = 0.0739 BND
29 mar 2025 1 BND = 13.8561 LSL 1 LSL = 0.0722 BND
30 mar 2025 1 BND = 13.8193 LSL 1 LSL = 0.0724 BND
31 mar 2025 1 BND = 13.6631 LSL 1 LSL = 0.0732 BND

Apr 2025

DataBND-LSLLSL-BND
01 abr 2025 1 BND = 13.6683 LSL 1 LSL = 0.0732 BND
02 abr 2025 1 BND = 13.9052 LSL 1 LSL = 0.0719 BND
03 abr 2025 1 BND = 14.0436 LSL 1 LSL = 0.0712 BND
04 abr 2025 1 BND = 14.2636 LSL 1 LSL = 0.0701 BND
05 abr 2025 1 BND = 14.2634 LSL 1 LSL = 0.0701 BND
06 abr 2025 1 BND = 14.2634 LSL 1 LSL = 0.0701 BND
07 abr 2025 1 BND = 14.3784 LSL 1 LSL = 0.0695 BND
08 abr 2025 1 BND = 14.5087 LSL 1 LSL = 0.0689 BND
09 abr 2025 1 BND = 14.6425 LSL 1 LSL = 0.0683 BND

Informação sobre as taxas de câmbio de BND-LSL e LSL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats