currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-LSL e LSL-BND - 2025

Taxas de câmbio BND-LSL e LSL-BND - 2025

Taxas de câmbio de BND-LSL e LSL-BND

Verifique abaixo as taxas de câmbio para BND-LSL e LSL-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 13,9006 LSL
1 LSL = 0,0719 BND
1A 2A 3A

Jan 2025

DataBND-LSLLSL-BND
01 jan 2025 1 BND = 13.8367 LSL 1 LSL = 0.0723 BND
02 jan 2025 1 BND = 13.7122 LSL 1 LSL = 0.0729 BND
03 jan 2025 1 BND = 13.6997 LSL 1 LSL = 0.073 BND
04 jan 2025 1 BND = 13.6998 LSL 1 LSL = 0.073 BND
05 jan 2025 1 BND = 13.6998 LSL 1 LSL = 0.073 BND
06 jan 2025 1 BND = 13.631 LSL 1 LSL = 0.0734 BND
07 jan 2025 1 BND = 13.6527 LSL 1 LSL = 0.0732 BND
08 jan 2025 1 BND = 13.7835 LSL 1 LSL = 0.0726 BND
09 jan 2025 1 BND = 13.79 LSL 1 LSL = 0.0725 BND
10 jan 2025 1 BND = 13.8954 LSL 1 LSL = 0.072 BND
11 jan 2025 1 BND = 13.8967 LSL 1 LSL = 0.072 BND
12 jan 2025 1 BND = 13.8967 LSL 1 LSL = 0.072 BND
13 jan 2025 1 BND = 13.943 LSL 1 LSL = 0.0717 BND
14 jan 2025 1 BND = 13.8494 LSL 1 LSL = 0.0722 BND
15 jan 2025 1 BND = 13.8193 LSL 1 LSL = 0.0724 BND
16 jan 2025 1 BND = 13.8062 LSL 1 LSL = 0.0724 BND
17 jan 2025 1 BND = 13.7001 LSL 1 LSL = 0.073 BND
18 jan 2025 1 BND = 13.6999 LSL 1 LSL = 0.073 BND
19 jan 2025 1 BND = 13.6999 LSL 1 LSL = 0.073 BND
20 jan 2025 1 BND = 13.7 LSL 1 LSL = 0.073 BND
21 jan 2025 1 BND = 13.7059 LSL 1 LSL = 0.073 BND
22 jan 2025 1 BND = 13.7077 LSL 1 LSL = 0.073 BND
23 jan 2025 1 BND = 13.6807 LSL 1 LSL = 0.0731 BND
24 jan 2025 1 BND = 13.6234 LSL 1 LSL = 0.0734 BND
25 jan 2025 1 BND = 13.6233 LSL 1 LSL = 0.0734 BND
26 jan 2025 1 BND = 13.6233 LSL 1 LSL = 0.0734 BND
27 jan 2025 1 BND = 13.876 LSL 1 LSL = 0.0721 BND
28 jan 2025 1 BND = 13.8218 LSL 1 LSL = 0.0723 BND
29 jan 2025 1 BND = 13.8093 LSL 1 LSL = 0.0724 BND
30 jan 2025 1 BND = 13.7044 LSL 1 LSL = 0.073 BND
31 jan 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND

Feb 2025

DataBND-LSLLSL-BND
01 fev 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND
02 fev 2025 1 BND = 13.7542 LSL 1 LSL = 0.0727 BND
03 fev 2025 1 BND = 13.8338 LSL 1 LSL = 0.0723 BND
04 fev 2025 1 BND = 13.8331 LSL 1 LSL = 0.0723 BND
05 fev 2025 1 BND = 13.8036 LSL 1 LSL = 0.0724 BND
06 fev 2025 1 BND = 13.7396 LSL 1 LSL = 0.0728 BND
07 fev 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
08 fev 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
09 fev 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
10 fev 2025 1 BND = 13.613 LSL 1 LSL = 0.0735 BND
11 fev 2025 1 BND = 13.6227 LSL 1 LSL = 0.0734 BND
12 fev 2025 1 BND = 13.6255 LSL 1 LSL = 0.0734 BND
13 fev 2025 1 BND = 13.6243 LSL 1 LSL = 0.0734 BND
14 fev 2025 1 BND = 13.6948 LSL 1 LSL = 0.073 BND
15 fev 2025 1 BND = 13.6953 LSL 1 LSL = 0.073 BND
16 fev 2025 1 BND = 13.6953 LSL 1 LSL = 0.073 BND
17 fev 2025 1 BND = 13.7452 LSL 1 LSL = 0.0728 BND
18 fev 2025 1 BND = 13.7266 LSL 1 LSL = 0.0729 BND
19 fev 2025 1 BND = 13.77 LSL 1 LSL = 0.0726 BND
20 fev 2025 1 BND = 13.8866 LSL 1 LSL = 0.072 BND
21 fev 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
22 fev 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
23 fev 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
24 fev 2025 1 BND = 13.7136 LSL 1 LSL = 0.0729 BND
25 fev 2025 1 BND = 13.7183 LSL 1 LSL = 0.0729 BND
26 fev 2025 1 BND = 13.7716 LSL 1 LSL = 0.0726 BND
27 fev 2025 1 BND = 13.7485 LSL 1 LSL = 0.0727 BND
28 fev 2025 1 BND = 13.7011 LSL 1 LSL = 0.073 BND

Mar 2025

DataBND-LSLLSL-BND
01 mar 2025 1 BND = 13.8832 LSL 1 LSL = 0.072 BND
02 mar 2025 1 BND = 13.832 LSL 1 LSL = 0.0723 BND
03 mar 2025 1 BND = 13.8789 LSL 1 LSL = 0.0721 BND
04 mar 2025 1 BND = 13.812 LSL 1 LSL = 0.0724 BND
05 mar 2025 1 BND = 13.7759 LSL 1 LSL = 0.0726 BND
06 mar 2025 1 BND = 13.7618 LSL 1 LSL = 0.0727 BND
07 mar 2025 1 BND = 13.6207 LSL 1 LSL = 0.0734 BND
08 mar 2025 1 BND = 13.6951 LSL 1 LSL = 0.073 BND
09 mar 2025 1 BND = 13.6207 LSL 1 LSL = 0.0734 BND
10 mar 2025 1 BND = 13.6731 LSL 1 LSL = 0.0731 BND
11 mar 2025 1 BND = 13.7339 LSL 1 LSL = 0.0728 BND
12 mar 2025 1 BND = 13.8065 LSL 1 LSL = 0.0724 BND
13 mar 2025 1 BND = 13.7675 LSL 1 LSL = 0.0726 BND
14 mar 2025 1 BND = 13.7303 LSL 1 LSL = 0.0728 BND
15 mar 2025 1 BND = 13.6319 LSL 1 LSL = 0.0734 BND
16 mar 2025 1 BND = 13.6447 LSL 1 LSL = 0.0733 BND
17 mar 2025 1 BND = 13.6178 LSL 1 LSL = 0.0734 BND
18 mar 2025 1 BND = 13.5735 LSL 1 LSL = 0.0737 BND
19 mar 2025 1 BND = 13.5899 LSL 1 LSL = 0.0736 BND
20 mar 2025 1 BND = 13.6008 LSL 1 LSL = 0.0735 BND
21 mar 2025 1 BND = 13.604 LSL 1 LSL = 0.0735 BND
22 mar 2025 1 BND = 13.6372 LSL 1 LSL = 0.0733 BND
23 mar 2025 1 BND = 13.6687 LSL 1 LSL = 0.0732 BND
24 mar 2025 1 BND = 13.6104 LSL 1 LSL = 0.0735 BND
25 mar 2025 1 BND = 13.6119 LSL 1 LSL = 0.0735 BND
26 mar 2025 1 BND = 13.6504 LSL 1 LSL = 0.0733 BND
27 mar 2025 1 BND = 13.6001 LSL 1 LSL = 0.0735 BND
28 mar 2025 1 BND = 13.5335 LSL 1 LSL = 0.0739 BND
29 mar 2025 1 BND = 13.8561 LSL 1 LSL = 0.0722 BND
30 mar 2025 1 BND = 13.8193 LSL 1 LSL = 0.0724 BND
31 mar 2025 1 BND = 13.6631 LSL 1 LSL = 0.0732 BND

Apr 2025

DataBND-LSLLSL-BND
01 abr 2025 1 BND = 13.6683 LSL 1 LSL = 0.0732 BND
02 abr 2025 1 BND = 13.9052 LSL 1 LSL = 0.0719 BND
03 abr 2025 1 BND = 14.0436 LSL 1 LSL = 0.0712 BND
04 abr 2025 1 BND = 14.2636 LSL 1 LSL = 0.0701 BND
05 abr 2025 1 BND = 14.2634 LSL 1 LSL = 0.0701 BND
06 abr 2025 1 BND = 14.2634 LSL 1 LSL = 0.0701 BND
07 abr 2025 1 BND = 14.3784 LSL 1 LSL = 0.0695 BND
08 abr 2025 1 BND = 14.5087 LSL 1 LSL = 0.0689 BND
09 abr 2025 1 BND = 14.6425 LSL 1 LSL = 0.0683 BND
10 abr 2025 1 BND = 14.8312 LSL 1 LSL = 0.0674 BND
11 abr 2025 1 BND = 14.7869 LSL 1 LSL = 0.0676 BND
12 abr 2025 1 BND = 14.6096 LSL 1 LSL = 0.0684 BND
13 abr 2025 1 BND = 14.5099 LSL 1 LSL = 0.0689 BND
14 abr 2025 1 BND = 14.565 LSL 1 LSL = 0.0687 BND
15 abr 2025 1 BND = 14.3571 LSL 1 LSL = 0.0697 BND
16 abr 2025 1 BND = 14.4669 LSL 1 LSL = 0.0691 BND
17 abr 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
18 abr 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
19 abr 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
20 abr 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
21 abr 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
22 abr 2025 1 BND = 14.2549 LSL 1 LSL = 0.0702 BND
23 abr 2025 1 BND = 14.1626 LSL 1 LSL = 0.0706 BND
24 abr 2025 1 BND = 14.2294 LSL 1 LSL = 0.0703 BND
25 abr 2025 1 BND = 14.3575 LSL 1 LSL = 0.0696 BND
26 abr 2025 1 BND = 14.2087 LSL 1 LSL = 0.0704 BND
27 abr 2025 1 BND = 14.2087 LSL 1 LSL = 0.0704 BND
28 abr 2025 1 BND = 14.2099 LSL 1 LSL = 0.0704 BND
29 abr 2025 1 BND = 14.1606 LSL 1 LSL = 0.0706 BND
30 abr 2025 1 BND = 14.2516 LSL 1 LSL = 0.0702 BND

May 2025

DataBND-LSLLSL-BND
01 mai 2025 1 BND = 14.2518 LSL 1 LSL = 0.0702 BND
02 mai 2025 1 BND = 14.1868 LSL 1 LSL = 0.0705 BND
03 mai 2025 1 BND = 14.1868 LSL 1 LSL = 0.0705 BND
04 mai 2025 1 BND = 14.1868 LSL 1 LSL = 0.0705 BND
05 mai 2025 1 BND = 14.2087 LSL 1 LSL = 0.0704 BND
06 mai 2025 1 BND = 14.1539 LSL 1 LSL = 0.0707 BND
07 mai 2025 1 BND = 14.1658 LSL 1 LSL = 0.0706 BND
08 mai 2025 1 BND = 14.0329 LSL 1 LSL = 0.0713 BND
09 mai 2025 1 BND = 14.0098 LSL 1 LSL = 0.0714 BND
10 mai 2025 1 BND = 14.0634 LSL 1 LSL = 0.0711 BND
11 mai 2025 1 BND = 14.0684 LSL 1 LSL = 0.0711 BND
12 mai 2025 1 BND = 14.0191 LSL 1 LSL = 0.0713 BND
13 mai 2025 1 BND = 14.04 LSL 1 LSL = 0.0712 BND
14 mai 2025 1 BND = 14.0582 LSL 1 LSL = 0.0711 BND
15 mai 2025 1 BND = 13.9548 LSL 1 LSL = 0.0717 BND
16 mai 2025 1 BND = 13.9022 LSL 1 LSL = 0.0719 BND
17 mai 2025 1 BND = 13.9022 LSL 1 LSL = 0.0719 BND
18 mai 2025 1 BND = 13.9022 LSL 1 LSL = 0.0719 BND
19 mai 2025 1 BND = 13.9569 LSL 1 LSL = 0.0716 BND
20 mai 2025 1 BND = 13.8851 LSL 1 LSL = 0.072 BND
21 mai 2025 1 BND = 13.8624 LSL 1 LSL = 0.0721 BND
22 mai 2025 1 BND = 13.9562 LSL 1 LSL = 0.0717 BND
23 mai 2025 1 BND = 13.9141 LSL 1 LSL = 0.0719 BND
24 mai 2025 1 BND = 13.9145 LSL 1 LSL = 0.0719 BND
25 mai 2025 1 BND = 13.9145 LSL 1 LSL = 0.0719 BND
26 mai 2025 1 BND = 13.9104 LSL 1 LSL = 0.0719 BND
27 mai 2025 1 BND = 13.8941 LSL 1 LSL = 0.072 BND
28 mai 2025 1 BND = 13.8992 LSL 1 LSL = 0.0719 BND
29 mai 2025 1 BND = 13.8451 LSL 1 LSL = 0.0722 BND
30 mai 2025 1 BND = 13.8733 LSL 1 LSL = 0.0721 BND
31 mai 2025 1 BND = 13.8733 LSL 1 LSL = 0.0721 BND

Jun 2025

DataBND-LSLLSL-BND
01 jun 2025 1 BND = 13.8733 LSL 1 LSL = 0.0721 BND
02 jun 2025 1 BND = 13.9413 LSL 1 LSL = 0.0717 BND
03 jun 2025 1 BND = 13.8998 LSL 1 LSL = 0.0719 BND
04 jun 2025 1 BND = 13.8311 LSL 1 LSL = 0.0723 BND
05 jun 2025 1 BND = 13.8177 LSL 1 LSL = 0.0724 BND
06 jun 2025 1 BND = 13.8071 LSL 1 LSL = 0.0724 BND
07 jun 2025 1 BND = 13.8045 LSL 1 LSL = 0.0724 BND
08 jun 2025 1 BND = 13.8045 LSL 1 LSL = 0.0724 BND
09 jun 2025 1 BND = 13.7869 LSL 1 LSL = 0.0725 BND
10 jun 2025 1 BND = 13.7889 LSL 1 LSL = 0.0725 BND
11 jun 2025 1 BND = 13.836 LSL 1 LSL = 0.0723 BND
12 jun 2025 1 BND = 13.9179 LSL 1 LSL = 0.0718 BND
13 jun 2025 1 BND = 14.0121 LSL 1 LSL = 0.0714 BND
14 jun 2025 1 BND = 14.0123 LSL 1 LSL = 0.0714 BND
15 jun 2025 1 BND = 14.0123 LSL 1 LSL = 0.0714 BND
16 jun 2025 1 BND = 13.8955 LSL 1 LSL = 0.072 BND
17 jun 2025 1 BND = 13.9252 LSL 1 LSL = 0.0718 BND
18 jun 2025 1 BND = 14.0839 LSL 1 LSL = 0.071 BND
19 jun 2025 1 BND = 14.0275 LSL 1 LSL = 0.0713 BND
20 jun 2025 1 BND = 14.054 LSL 1 LSL = 0.0712 BND
21 jun 2025 1 BND = 14.054 LSL 1 LSL = 0.0712 BND
22 jun 2025 1 BND = 14.054 LSL 1 LSL = 0.0712 BND
23 jun 2025 1 BND = 14.0125 LSL 1 LSL = 0.0714 BND
24 jun 2025 1 BND = 13.8391 LSL 1 LSL = 0.0723 BND
25 jun 2025 1 BND = 13.8846 LSL 1 LSL = 0.072 BND
26 jun 2025 1 BND = 13.8707 LSL 1 LSL = 0.0721 BND
27 jun 2025 1 BND = 14.0343 LSL 1 LSL = 0.0713 BND
28 jun 2025 1 BND = 14.0347 LSL 1 LSL = 0.0713 BND
29 jun 2025 1 BND = 14.0347 LSL 1 LSL = 0.0713 BND
30 jun 2025 1 BND = 13.9268 LSL 1 LSL = 0.0718 BND

Jul 2025

DataBND-LSLLSL-BND
01 jul 2025 1 BND = 13.8354 LSL 1 LSL = 0.0723 BND
02 jul 2025 1 BND = 13.8685 LSL 1 LSL = 0.0721 BND
03 jul 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND
04 jul 2025 1 BND = 13.8122 LSL 1 LSL = 0.0724 BND
05 jul 2025 1 BND = 13.8119 LSL 1 LSL = 0.0724 BND
06 jul 2025 1 BND = 13.8119 LSL 1 LSL = 0.0724 BND

Informação sobre as taxas de câmbio de BND-LSL e LSL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats