currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-LKR e LKR-BND - 2025

Taxas de câmbio BND-LKR e LKR-BND - 2025

Taxas de câmbio de BND-LKR e LKR-BND

Verifique abaixo as taxas de câmbio para BND-LKR e LKR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 219,7435 LKR
1 LKR = 0,0046 BND
1A 2A 3A

Jan 2025

DataBND-LKRLKR-BND
01 jan 2025 1 BND = 215.7583 LKR 1 LKR = 0.0046 BND
02 jan 2025 1 BND = 214.788 LKR 1 LKR = 0.0047 BND
03 jan 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
04 jan 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
05 jan 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
06 jan 2025 1 BND = 217.4968 LKR 1 LKR = 0.0046 BND
07 jan 2025 1 BND = 217.0733 LKR 1 LKR = 0.0046 BND
08 jan 2025 1 BND = 216.1926 LKR 1 LKR = 0.0046 BND
09 jan 2025 1 BND = 215.2319 LKR 1 LKR = 0.0046 BND
10 jan 2025 1 BND = 215.3744 LKR 1 LKR = 0.0046 BND
11 jan 2025 1 BND = 215.3879 LKR 1 LKR = 0.0046 BND
12 jan 2025 1 BND = 215.3879 LKR 1 LKR = 0.0046 BND
13 jan 2025 1 BND = 214.4078 LKR 1 LKR = 0.0047 BND
14 jan 2025 1 BND = 215.0363 LKR 1 LKR = 0.0047 BND
15 jan 2025 1 BND = 216.178 LKR 1 LKR = 0.0046 BND
16 jan 2025 1 BND = 216.7485 LKR 1 LKR = 0.0046 BND
17 jan 2025 1 BND = 216.9203 LKR 1 LKR = 0.0046 BND
18 jan 2025 1 BND = 216.914 LKR 1 LKR = 0.0046 BND
19 jan 2025 1 BND = 216.914 LKR 1 LKR = 0.0046 BND
20 jan 2025 1 BND = 216.9162 LKR 1 LKR = 0.0046 BND
21 jan 2025 1 BND = 218.6355 LKR 1 LKR = 0.0046 BND
22 jan 2025 1 BND = 218.664 LKR 1 LKR = 0.0046 BND
23 jan 2025 1 BND = 220.0747 LKR 1 LKR = 0.0045 BND
24 jan 2025 1 BND = 221.2279 LKR 1 LKR = 0.0045 BND
25 jan 2025 1 BND = 221.2281 LKR 1 LKR = 0.0045 BND
26 jan 2025 1 BND = 221.2281 LKR 1 LKR = 0.0045 BND
27 jan 2025 1 BND = 222.1588 LKR 1 LKR = 0.0045 BND
28 jan 2025 1 BND = 219.5801 LKR 1 LKR = 0.0046 BND
29 jan 2025 1 BND = 219.456 LKR 1 LKR = 0.0046 BND
30 jan 2025 1 BND = 220.1725 LKR 1 LKR = 0.0045 BND
31 jan 2025 1 BND = 219.6011 LKR 1 LKR = 0.0046 BND

Feb 2025

DataBND-LKRLKR-BND
01 fev 2025 1 BND = 219.6011 LKR 1 LKR = 0.0046 BND
02 fev 2025 1 BND = 219.5938 LKR 1 LKR = 0.0046 BND
03 fev 2025 1 BND = 219.1459 LKR 1 LKR = 0.0046 BND
04 fev 2025 1 BND = 220.7833 LKR 1 LKR = 0.0045 BND
05 fev 2025 1 BND = 221.3182 LKR 1 LKR = 0.0045 BND
06 fev 2025 1 BND = 220.389 LKR 1 LKR = 0.0045 BND
07 fev 2025 1 BND = 220.1044 LKR 1 LKR = 0.0045 BND
08 fev 2025 1 BND = 220.097 LKR 1 LKR = 0.0045 BND
09 fev 2025 1 BND = 220.097 LKR 1 LKR = 0.0045 BND
10 fev 2025 1 BND = 219.2518 LKR 1 LKR = 0.0046 BND
11 fev 2025 1 BND = 219.1426 LKR 1 LKR = 0.0046 BND
12 fev 2025 1 BND = 219.5427 LKR 1 LKR = 0.0046 BND
13 fev 2025 1 BND = 219.5206 LKR 1 LKR = 0.0046 BND
14 fev 2025 1 BND = 220.2632 LKR 1 LKR = 0.0045 BND
15 fev 2025 1 BND = 220.2705 LKR 1 LKR = 0.0045 BND
16 fev 2025 1 BND = 220.2705 LKR 1 LKR = 0.0045 BND
17 fev 2025 1 BND = 220.4617 LKR 1 LKR = 0.0045 BND
18 fev 2025 1 BND = 220.6641 LKR 1 LKR = 0.0045 BND
19 fev 2025 1 BND = 220.9838 LKR 1 LKR = 0.0045 BND
20 fev 2025 1 BND = 221.268 LKR 1 LKR = 0.0045 BND
21 fev 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
22 fev 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
23 fev 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
24 fev 2025 1 BND = 220.9496 LKR 1 LKR = 0.0045 BND
25 fev 2025 1 BND = 220.8233 LKR 1 LKR = 0.0045 BND
26 fev 2025 1 BND = 220.7251 LKR 1 LKR = 0.0045 BND
27 fev 2025 1 BND = 220.1278 LKR 1 LKR = 0.0045 BND
28 fev 2025 1 BND = 219.1716 LKR 1 LKR = 0.0046 BND

Mar 2025

DataBND-LKRLKR-BND
01 mar 2025 1 BND = 218.956 LKR 1 LKR = 0.0046 BND
02 mar 2025 1 BND = 218.4788 LKR 1 LKR = 0.0046 BND
03 mar 2025 1 BND = 219.1763 LKR 1 LKR = 0.0046 BND
04 mar 2025 1 BND = 220.013 LKR 1 LKR = 0.0045 BND
05 mar 2025 1 BND = 220.8836 LKR 1 LKR = 0.0045 BND
06 mar 2025 1 BND = 221.8222 LKR 1 LKR = 0.0045 BND
07 mar 2025 1 BND = 222.0182 LKR 1 LKR = 0.0045 BND
08 mar 2025 1 BND = 221.6212 LKR 1 LKR = 0.0045 BND
09 mar 2025 1 BND = 222.0183 LKR 1 LKR = 0.0045 BND
10 mar 2025 1 BND = 221.6987 LKR 1 LKR = 0.0045 BND
11 mar 2025 1 BND = 221.9543 LKR 1 LKR = 0.0045 BND
12 mar 2025 1 BND = 221.4142 LKR 1 LKR = 0.0045 BND
13 mar 2025 1 BND = 221.0739 LKR 1 LKR = 0.0045 BND
14 mar 2025 1 BND = 221.5037 LKR 1 LKR = 0.0045 BND
15 mar 2025 1 BND = 222.0709 LKR 1 LKR = 0.0045 BND
16 mar 2025 1 BND = 222.5273 LKR 1 LKR = 0.0045 BND
17 mar 2025 1 BND = 222.5755 LKR 1 LKR = 0.0045 BND
18 mar 2025 1 BND = 222.6313 LKR 1 LKR = 0.0045 BND
19 mar 2025 1 BND = 222.2619 LKR 1 LKR = 0.0045 BND
20 mar 2025 1 BND = 221.9379 LKR 1 LKR = 0.0045 BND
21 mar 2025 1 BND = 222.2261 LKR 1 LKR = 0.0045 BND
22 mar 2025 1 BND = 222.2015 LKR 1 LKR = 0.0045 BND
23 mar 2025 1 BND = 222.7166 LKR 1 LKR = 0.0045 BND
24 mar 2025 1 BND = 221.3939 LKR 1 LKR = 0.0045 BND
25 mar 2025 1 BND = 222.3095 LKR 1 LKR = 0.0045 BND
26 mar 2025 1 BND = 221.4765 LKR 1 LKR = 0.0045 BND
27 mar 2025 1 BND = 221.1542 LKR 1 LKR = 0.0045 BND
28 mar 2025 1 BND = 220.5968 LKR 1 LKR = 0.0045 BND
29 mar 2025 1 BND = 223.1721 LKR 1 LKR = 0.0045 BND
30 mar 2025 1 BND = 222.9061 LKR 1 LKR = 0.0045 BND
31 mar 2025 1 BND = 220.6279 LKR 1 LKR = 0.0045 BND

Apr 2025

DataBND-LKRLKR-BND
01 abr 2025 1 BND = 219.8442 LKR 1 LKR = 0.0045 BND
02 abr 2025 1 BND = 220.233 LKR 1 LKR = 0.0045 BND
03 abr 2025 1 BND = 220.4376 LKR 1 LKR = 0.0045 BND
04 abr 2025 1 BND = 221.7759 LKR 1 LKR = 0.0045 BND
05 abr 2025 1 BND = 221.7809 LKR 1 LKR = 0.0045 BND

Informação sobre as taxas de câmbio de BND-LKR e LKR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats