> Taxas de câmbio BND-LKR e LKR-BND - 2025

Taxas de câmbio BND-LKR e LKR-BND - 2025

Taxas de câmbio de BND-LKR e LKR-BND

Verifique abaixo as taxas de câmbio para BND-LKR e LKR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 225,1503 LKR

1 LKR = 0,0044 BND

1A 2A 3A

BND para LKRLKR para BND

Jan 2025

Data	BND-LKR	LKR-BND
01 jan 2025	1 BND = 215.7583 LKR	1 LKR = 0.0046 BND
02 jan 2025	1 BND = 214.788 LKR	1 LKR = 0.0047 BND
03 jan 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
04 jan 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
05 jan 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
06 jan 2025	1 BND = 217.4968 LKR	1 LKR = 0.0046 BND
07 jan 2025	1 BND = 217.0733 LKR	1 LKR = 0.0046 BND
08 jan 2025	1 BND = 216.1926 LKR	1 LKR = 0.0046 BND
09 jan 2025	1 BND = 215.2319 LKR	1 LKR = 0.0046 BND
10 jan 2025	1 BND = 215.3744 LKR	1 LKR = 0.0046 BND
11 jan 2025	1 BND = 215.3879 LKR	1 LKR = 0.0046 BND
12 jan 2025	1 BND = 215.3879 LKR	1 LKR = 0.0046 BND
13 jan 2025	1 BND = 214.4078 LKR	1 LKR = 0.0047 BND
14 jan 2025	1 BND = 215.0363 LKR	1 LKR = 0.0047 BND
15 jan 2025	1 BND = 216.178 LKR	1 LKR = 0.0046 BND
16 jan 2025	1 BND = 216.7485 LKR	1 LKR = 0.0046 BND
17 jan 2025	1 BND = 216.9203 LKR	1 LKR = 0.0046 BND
18 jan 2025	1 BND = 216.914 LKR	1 LKR = 0.0046 BND
19 jan 2025	1 BND = 216.914 LKR	1 LKR = 0.0046 BND
20 jan 2025	1 BND = 216.9162 LKR	1 LKR = 0.0046 BND
21 jan 2025	1 BND = 218.6355 LKR	1 LKR = 0.0046 BND
22 jan 2025	1 BND = 218.664 LKR	1 LKR = 0.0046 BND
23 jan 2025	1 BND = 220.0747 LKR	1 LKR = 0.0045 BND
24 jan 2025	1 BND = 221.2279 LKR	1 LKR = 0.0045 BND
25 jan 2025	1 BND = 221.2281 LKR	1 LKR = 0.0045 BND
26 jan 2025	1 BND = 221.2281 LKR	1 LKR = 0.0045 BND
27 jan 2025	1 BND = 222.1588 LKR	1 LKR = 0.0045 BND
28 jan 2025	1 BND = 219.5801 LKR	1 LKR = 0.0046 BND
29 jan 2025	1 BND = 219.456 LKR	1 LKR = 0.0046 BND
30 jan 2025	1 BND = 220.1725 LKR	1 LKR = 0.0045 BND
31 jan 2025	1 BND = 219.6011 LKR	1 LKR = 0.0046 BND

Feb 2025

Data	BND-LKR	LKR-BND
01 fev 2025	1 BND = 219.6011 LKR	1 LKR = 0.0046 BND
02 fev 2025	1 BND = 219.5938 LKR	1 LKR = 0.0046 BND
03 fev 2025	1 BND = 219.1459 LKR	1 LKR = 0.0046 BND
04 fev 2025	1 BND = 220.7833 LKR	1 LKR = 0.0045 BND
05 fev 2025	1 BND = 221.3182 LKR	1 LKR = 0.0045 BND
06 fev 2025	1 BND = 220.389 LKR	1 LKR = 0.0045 BND
07 fev 2025	1 BND = 220.1044 LKR	1 LKR = 0.0045 BND
08 fev 2025	1 BND = 220.097 LKR	1 LKR = 0.0045 BND
09 fev 2025	1 BND = 220.097 LKR	1 LKR = 0.0045 BND
10 fev 2025	1 BND = 219.2518 LKR	1 LKR = 0.0046 BND
11 fev 2025	1 BND = 219.1426 LKR	1 LKR = 0.0046 BND
12 fev 2025	1 BND = 219.5427 LKR	1 LKR = 0.0046 BND
13 fev 2025	1 BND = 219.5206 LKR	1 LKR = 0.0046 BND
14 fev 2025	1 BND = 220.2632 LKR	1 LKR = 0.0045 BND
15 fev 2025	1 BND = 220.2705 LKR	1 LKR = 0.0045 BND
16 fev 2025	1 BND = 220.2705 LKR	1 LKR = 0.0045 BND
17 fev 2025	1 BND = 220.4617 LKR	1 LKR = 0.0045 BND
18 fev 2025	1 BND = 220.6641 LKR	1 LKR = 0.0045 BND
19 fev 2025	1 BND = 220.9838 LKR	1 LKR = 0.0045 BND
20 fev 2025	1 BND = 221.268 LKR	1 LKR = 0.0045 BND
21 fev 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
22 fev 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
23 fev 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
24 fev 2025	1 BND = 220.9496 LKR	1 LKR = 0.0045 BND
25 fev 2025	1 BND = 220.8233 LKR	1 LKR = 0.0045 BND
26 fev 2025	1 BND = 220.7251 LKR	1 LKR = 0.0045 BND
27 fev 2025	1 BND = 220.1278 LKR	1 LKR = 0.0045 BND
28 fev 2025	1 BND = 219.1716 LKR	1 LKR = 0.0046 BND

Mar 2025

Data	BND-LKR	LKR-BND
01 mar 2025	1 BND = 218.956 LKR	1 LKR = 0.0046 BND
02 mar 2025	1 BND = 218.4788 LKR	1 LKR = 0.0046 BND
03 mar 2025	1 BND = 219.1763 LKR	1 LKR = 0.0046 BND
04 mar 2025	1 BND = 220.013 LKR	1 LKR = 0.0045 BND
05 mar 2025	1 BND = 220.8836 LKR	1 LKR = 0.0045 BND
06 mar 2025	1 BND = 221.8222 LKR	1 LKR = 0.0045 BND
07 mar 2025	1 BND = 222.0182 LKR	1 LKR = 0.0045 BND
08 mar 2025	1 BND = 221.6212 LKR	1 LKR = 0.0045 BND
09 mar 2025	1 BND = 222.0183 LKR	1 LKR = 0.0045 BND
10 mar 2025	1 BND = 221.6987 LKR	1 LKR = 0.0045 BND
11 mar 2025	1 BND = 221.9543 LKR	1 LKR = 0.0045 BND
12 mar 2025	1 BND = 221.4142 LKR	1 LKR = 0.0045 BND
13 mar 2025	1 BND = 221.0739 LKR	1 LKR = 0.0045 BND
14 mar 2025	1 BND = 221.5037 LKR	1 LKR = 0.0045 BND
15 mar 2025	1 BND = 222.0709 LKR	1 LKR = 0.0045 BND
16 mar 2025	1 BND = 222.5273 LKR	1 LKR = 0.0045 BND
17 mar 2025	1 BND = 222.5755 LKR	1 LKR = 0.0045 BND
18 mar 2025	1 BND = 222.6313 LKR	1 LKR = 0.0045 BND
19 mar 2025	1 BND = 222.2619 LKR	1 LKR = 0.0045 BND
20 mar 2025	1 BND = 221.9379 LKR	1 LKR = 0.0045 BND
21 mar 2025	1 BND = 222.2261 LKR	1 LKR = 0.0045 BND
22 mar 2025	1 BND = 222.2015 LKR	1 LKR = 0.0045 BND
23 mar 2025	1 BND = 222.7166 LKR	1 LKR = 0.0045 BND
24 mar 2025	1 BND = 221.3939 LKR	1 LKR = 0.0045 BND
25 mar 2025	1 BND = 222.3095 LKR	1 LKR = 0.0045 BND
26 mar 2025	1 BND = 221.4765 LKR	1 LKR = 0.0045 BND
27 mar 2025	1 BND = 221.1542 LKR	1 LKR = 0.0045 BND
28 mar 2025	1 BND = 220.5968 LKR	1 LKR = 0.0045 BND
29 mar 2025	1 BND = 223.1721 LKR	1 LKR = 0.0045 BND
30 mar 2025	1 BND = 222.9061 LKR	1 LKR = 0.0045 BND
31 mar 2025	1 BND = 220.6279 LKR	1 LKR = 0.0045 BND

Apr 2025

Data	BND-LKR	LKR-BND
01 abr 2025	1 BND = 219.8442 LKR	1 LKR = 0.0045 BND
02 abr 2025	1 BND = 220.233 LKR	1 LKR = 0.0045 BND
03 abr 2025	1 BND = 220.4376 LKR	1 LKR = 0.0045 BND
04 abr 2025	1 BND = 221.7759 LKR	1 LKR = 0.0045 BND
05 abr 2025	1 BND = 221.774 LKR	1 LKR = 0.0045 BND
06 abr 2025	1 BND = 221.774 LKR	1 LKR = 0.0045 BND
07 abr 2025	1 BND = 221.083 LKR	1 LKR = 0.0045 BND
08 abr 2025	1 BND = 219.8802 LKR	1 LKR = 0.0045 BND
09 abr 2025	1 BND = 223.5053 LKR	1 LKR = 0.0045 BND
10 abr 2025	1 BND = 223.0956 LKR	1 LKR = 0.0045 BND
11 abr 2025	1 BND = 224.8805 LKR	1 LKR = 0.0044 BND
12 abr 2025	1 BND = 225.8918 LKR	1 LKR = 0.0044 BND
13 abr 2025	1 BND = 226.3173 LKR	1 LKR = 0.0044 BND
14 abr 2025	1 BND = 226.7107 LKR	1 LKR = 0.0044 BND
15 abr 2025	1 BND = 226.5579 LKR	1 LKR = 0.0044 BND
16 abr 2025	1 BND = 227.2596 LKR	1 LKR = 0.0044 BND
17 abr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
18 abr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
19 abr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
20 abr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
21 abr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
22 abr 2025	1 BND = 229.3384 LKR	1 LKR = 0.0044 BND
23 abr 2025	1 BND = 228.5647 LKR	1 LKR = 0.0044 BND
24 abr 2025	1 BND = 228.7122 LKR	1 LKR = 0.0044 BND
25 abr 2025	1 BND = 227.9695 LKR	1 LKR = 0.0044 BND
26 abr 2025	1 BND = 227.9694 LKR	1 LKR = 0.0044 BND
27 abr 2025	1 BND = 227.9694 LKR	1 LKR = 0.0044 BND
28 abr 2025	1 BND = 227.9443 LKR	1 LKR = 0.0044 BND
29 abr 2025	1 BND = 228.5972 LKR	1 LKR = 0.0044 BND
30 abr 2025	1 BND = 229.1142 LKR	1 LKR = 0.0044 BND

May 2025

Data	BND-LKR	LKR-BND
01 mai 2025	1 BND = 229.1182 LKR	1 LKR = 0.0044 BND
02 mai 2025	1 BND = 230.774 LKR	1 LKR = 0.0043 BND
03 mai 2025	1 BND = 230.776 LKR	1 LKR = 0.0043 BND
04 mai 2025	1 BND = 230.776 LKR	1 LKR = 0.0043 BND
05 mai 2025	1 BND = 232.4168 LKR	1 LKR = 0.0043 BND
06 mai 2025	1 BND = 232.1925 LKR	1 LKR = 0.0043 BND
07 mai 2025	1 BND = 231.8911 LKR	1 LKR = 0.0043 BND
08 mai 2025	1 BND = 230.7496 LKR	1 LKR = 0.0043 BND
09 mai 2025	1 BND = 230.1438 LKR	1 LKR = 0.0043 BND
10 mai 2025	1 BND = 230.1439 LKR	1 LKR = 0.0043 BND
11 mai 2025	1 BND = 230.2267 LKR	1 LKR = 0.0043 BND
12 mai 2025	1 BND = 228.5932 LKR	1 LKR = 0.0044 BND
13 mai 2025	1 BND = 228.9606 LKR	1 LKR = 0.0044 BND
14 mai 2025	1 BND = 230.1589 LKR	1 LKR = 0.0043 BND
15 mai 2025	1 BND = 229.649 LKR	1 LKR = 0.0044 BND
16 mai 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
17 mai 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
18 mai 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
19 mai 2025	1 BND = 231.791 LKR	1 LKR = 0.0043 BND
20 mai 2025	1 BND = 232.1033 LKR	1 LKR = 0.0043 BND
21 mai 2025	1 BND = 232.4526 LKR	1 LKR = 0.0043 BND
22 mai 2025	1 BND = 231.721 LKR	1 LKR = 0.0043 BND
23 mai 2025	1 BND = 232.7267 LKR	1 LKR = 0.0043 BND
24 mai 2025	1 BND = 232.7329 LKR	1 LKR = 0.0043 BND
25 mai 2025	1 BND = 232.7329 LKR	1 LKR = 0.0043 BND
26 mai 2025	1 BND = 233.4359 LKR	1 LKR = 0.0043 BND
27 mai 2025	1 BND = 232.738 LKR	1 LKR = 0.0043 BND
28 mai 2025	1 BND = 232.5149 LKR	1 LKR = 0.0043 BND
29 mai 2025	1 BND = 232.1218 LKR	1 LKR = 0.0043 BND
30 mai 2025	1 BND = 232.0202 LKR	1 LKR = 0.0043 BND
31 mai 2025	1 BND = 232.0202 LKR	1 LKR = 0.0043 BND

Jun 2025

Data	BND-LKR	LKR-BND
01 jun 2025	1 BND = 232.3345 LKR	1 LKR = 0.0043 BND
02 jun 2025	1 BND = 232.8024 LKR	1 LKR = 0.0043 BND
03 jun 2025	1 BND = 232.3179 LKR	1 LKR = 0.0043 BND
04 jun 2025	1 BND = 232.0344 LKR	1 LKR = 0.0043 BND
05 jun 2025	1 BND = 232.8632 LKR	1 LKR = 0.0043 BND
06 jun 2025	1 BND = 232.633 LKR	1 LKR = 0.0043 BND
07 jun 2025	1 BND = 232.5891 LKR	1 LKR = 0.0043 BND
08 jun 2025	1 BND = 232.5891 LKR	1 LKR = 0.0043 BND
09 jun 2025	1 BND = 232.6428 LKR	1 LKR = 0.0043 BND
10 jun 2025	1 BND = 232.5461 LKR	1 LKR = 0.0043 BND
11 jun 2025	1 BND = 232.3754 LKR	1 LKR = 0.0043 BND
12 jun 2025	1 BND = 233.8837 LKR	1 LKR = 0.0043 BND
13 jun 2025	1 BND = 233.1308 LKR	1 LKR = 0.0043 BND
14 jun 2025	1 BND = 233.1348 LKR	1 LKR = 0.0043 BND
15 jun 2025	1 BND = 233.1348 LKR	1 LKR = 0.0043 BND
16 jun 2025	1 BND = 235.1713 LKR	1 LKR = 0.0043 BND
17 jun 2025	1 BND = 234.7796 LKR	1 LKR = 0.0043 BND
18 jun 2025	1 BND = 233.8093 LKR	1 LKR = 0.0043 BND
19 jun 2025	1 BND = 233.3391 LKR	1 LKR = 0.0043 BND
20 jun 2025	1 BND = 233.9074 LKR	1 LKR = 0.0043 BND
21 jun 2025	1 BND = 233.9075 LKR	1 LKR = 0.0043 BND
22 jun 2025	1 BND = 233.9075 LKR	1 LKR = 0.0043 BND
23 jun 2025	1 BND = 232.6533 LKR	1 LKR = 0.0043 BND
24 jun 2025	1 BND = 234.5443 LKR	1 LKR = 0.0043 BND
25 jun 2025	1 BND = 234.3217 LKR	1 LKR = 0.0043 BND
26 jun 2025	1 BND = 235.3255 LKR	1 LKR = 0.0042 BND
27 jun 2025	1 BND = 235.0254 LKR	1 LKR = 0.0043 BND
28 jun 2025	1 BND = 235.0304 LKR	1 LKR = 0.0043 BND
29 jun 2025	1 BND = 235.0304 LKR	1 LKR = 0.0043 BND
30 jun 2025	1 BND = 235.2 LKR	1 LKR = 0.0043 BND

Jul 2025

Data	BND-LKR	LKR-BND
01 jul 2025	1 BND = 236.1383 LKR	1 LKR = 0.0042 BND
02 jul 2025	1 BND = 235.4583 LKR	1 LKR = 0.0042 BND
03 jul 2025	1 BND = 235.6196 LKR	1 LKR = 0.0042 BND
04 jul 2025	1 BND = 235.585 LKR	1 LKR = 0.0042 BND
05 jul 2025	1 BND = 235.5799 LKR	1 LKR = 0.0042 BND
06 jul 2025	1 BND = 235.5799 LKR	1 LKR = 0.0042 BND

Informação sobre as taxas de câmbio de BND-LKR e LKR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias