currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-LBP e LBP-BND - 2026

Taxas de câmbio BND-LBP e LBP-BND - 2026

Taxas de câmbio de BND-LBP e LBP-BND

Verifique abaixo as taxas de câmbio para BND-LBP e LBP-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 70107,7385 LBP
1 LBP = 0 BND
1A 2A 3A

Jan 2026

DataBND-LBPLBP-BND
01 jan 2026 1 BND = 69658.4361 LBP 1 LBP = 0 BND
02 jan 2026 1 BND = 69597.7606 LBP 1 LBP = 0 BND
03 jan 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
04 jan 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
05 jan 2026 1 BND = 69583.7748 LBP 1 LBP = 0 BND
06 jan 2026 1 BND = 69979.6237 LBP 1 LBP = 0 BND
07 jan 2026 1 BND = 69876.1966 LBP 1 LBP = 0 BND
08 jan 2026 1 BND = 69738.3287 LBP 1 LBP = 0 BND
09 jan 2026 1 BND = 69615.0565 LBP 1 LBP = 0 BND
10 jan 2026 1 BND = 69591.6336 LBP 1 LBP = 0 BND
11 jan 2026 1 BND = 69614.7984 LBP 1 LBP = 0 BND
12 jan 2026 1 BND = 69614.6595 LBP 1 LBP = 0 BND
13 jan 2026 1 BND = 69581.9114 LBP 1 LBP = 0 BND
14 jan 2026 1 BND = 69524.9766 LBP 1 LBP = 0 BND
15 jan 2026 1 BND = 69548.0551 LBP 1 LBP = 0 BND
16 jan 2026 1 BND = 69564.924 LBP 1 LBP = 0 BND
17 jan 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
18 jan 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
19 jan 2026 1 BND = 69669.1932 LBP 1 LBP = 0 BND
20 jan 2026 1 BND = 69837.3369 LBP 1 LBP = 0 BND
21 jan 2026 1 BND = 69787.4587 LBP 1 LBP = 0 BND
22 jan 2026 1 BND = 69767.6464 LBP 1 LBP = 0 BND
23 jan 2026 1 BND = 70012.2012 LBP 1 LBP = 0 BND
24 jan 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
25 jan 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
26 jan 2026 1 BND = 70563.6482 LBP 1 LBP = 0 BND
27 jan 2026 1 BND = 70705.7485 LBP 1 LBP = 0 BND
28 jan 2026 1 BND = 70967.823 LBP 1 LBP = 0 BND
29 jan 2026 1 BND = 70965.7525 LBP 1 LBP = 0 BND
30 jan 2026 1 BND = 70710.8011 LBP 1 LBP = 0 BND
31 jan 2026 1 BND = 67031.2222 LBP 1 LBP = 0 BND

Feb 2026

DataBND-LBPLBP-BND
01 fev 2026 1 BND = 70709.2924 LBP 1 LBP = 0 BND
02 fev 2026 1 BND = 70500.4987 LBP 1 LBP = 0 BND
03 fev 2026 1 BND = 70448.6839 LBP 1 LBP = 0 BND
04 fev 2026 1 BND = 70390.9043 LBP 1 LBP = 0 BND
05 fev 2026 1 BND = 70313.3474 LBP 1 LBP = 0 BND
06 fev 2026 1 BND = 70324.7077 LBP 1 LBP = 0 BND
07 fev 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
08 fev 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
09 fev 2026 1 BND = 70568.0178 LBP 1 LBP = 0 BND
10 fev 2026 1 BND = 70731.3451 LBP 1 LBP = 0 BND
11 fev 2026 1 BND = 70932.238 LBP 1 LBP = 0 BND
12 fev 2026 1 BND = 71027.9062 LBP 1 LBP = 0 BND
13 fev 2026 1 BND = 70850.4602 LBP 1 LBP = 0 BND
14 fev 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
15 fev 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
16 fev 2026 1 BND = 70954.3285 LBP 1 LBP = 0 BND
17 fev 2026 1 BND = 70873.9493 LBP 1 LBP = 0 BND
18 fev 2026 1 BND = 70846.3805 LBP 1 LBP = 0 BND
19 fev 2026 1 BND = 70682.5402 LBP 1 LBP = 0 BND
20 fev 2026 1 BND = 70565.6659 LBP 1 LBP = 0 BND
21 fev 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
22 fev 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
23 fev 2026 1 BND = 70565.6819 LBP 1 LBP = 0 BND
24 fev 2026 1 BND = 70684.6415 LBP 1 LBP = 0 BND
25 fev 2026 1 BND = 70743.322 LBP 1 LBP = 0 BND
26 fev 2026 1 BND = 70871.255 LBP 1 LBP = 0 BND
27 fev 2026 1 BND = 70739.8517 LBP 1 LBP = 0 BND
28 fev 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND

Mar 2026

DataBND-LBPLBP-BND
01 mar 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND
02 mar 2026 1 BND = 70424.575 LBP 1 LBP = 0 BND
03 mar 2026 1 BND = 70025.2932 LBP 1 LBP = 0 BND
04 mar 2026 1 BND = 70238.5473 LBP 1 LBP = 0 BND
05 mar 2026 1 BND = 70125.2372 LBP 1 LBP = 0 BND
06 mar 2026 1 BND = 69888.5672 LBP 1 LBP = 0 BND
07 mar 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
08 mar 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
09 mar 2026 1 BND = 69927.5903 LBP 1 LBP = 0 BND
10 mar 2026 1 BND = 70416.9734 LBP 1 LBP = 0 BND
11 mar 2026 1 BND = 70366.7559 LBP 1 LBP = 0 BND
12 mar 2026 1 BND = 70247.0733 LBP 1 LBP = 0 BND
13 mar 2026 1 BND = 69977.5496 LBP 1 LBP = 0 BND
14 mar 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
15 mar 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
16 mar 2026 1 BND = 70004.658 LBP 1 LBP = 0 BND
17 mar 2026 1 BND = 70080.8646 LBP 1 LBP = 0 BND
18 mar 2026 1 BND = 70143.438 LBP 1 LBP = 0 BND
19 mar 2026 1 BND = 69803.4028 LBP 1 LBP = 0 BND
20 mar 2026 1 BND = 70027.5661 LBP 1 LBP = 0 BND
21 mar 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
22 mar 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
23 mar 2026 1 BND = 69999.3138 LBP 1 LBP = 0 BND
24 mar 2026 1 BND = 69990.1788 LBP 1 LBP = 0 BND
25 mar 2026 1 BND = 70054.9933 LBP 1 LBP = 0 BND
26 mar 2026 1 BND = 69682.4304 LBP 1 LBP = 0 BND
27 mar 2026 1 BND = 69539.6408 LBP 1 LBP = 0 BND
28 mar 2026 1 BND = 69533.4185 LBP 1 LBP = 0 BND
29 mar 2026 1 BND = 69539.6239 LBP 1 LBP = 0 BND
30 mar 2026 1 BND = 69413.7669 LBP 1 LBP = 0 BND
31 mar 2026 1 BND = 69362.8041 LBP 1 LBP = 0 BND

Apr 2026

DataBND-LBPLBP-BND
01 abr 2026 1 BND = 69803.2247 LBP 1 LBP = 0 BND
02 abr 2026 1 BND = 69525.6707 LBP 1 LBP = 0 BND
03 abr 2026 1 BND = 69645.985 LBP 1 LBP = 0 BND

Informação sobre as taxas de câmbio de BND-LBP e LBP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats