> Taxas de câmbio BND-LBP e LBP-BND - 2025

Taxas de câmbio BND-LBP e LBP-BND - 2025

Taxas de câmbio de BND-LBP e LBP-BND

Verifique abaixo as taxas de câmbio para BND-LBP e LBP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 68234,0463 LBP

1 LBP = 0 BND

1A 2A 3A

BND para LBPLBP para BND

Jan 2025

Data	BND-LBP	LBP-BND
01 jan 2025	1 BND = 66059.8289 LBP	1 LBP = 0 BND
02 jan 2025	1 BND = 65604.1362 LBP	1 LBP = 0 BND
03 jan 2025	1 BND = 65370.2278 LBP	1 LBP = 0 BND
04 jan 2025	1 BND = 65370.2209 LBP	1 LBP = 0 BND
05 jan 2025	1 BND = 65370.2209 LBP	1 LBP = 0 BND
06 jan 2025	1 BND = 65863.6686 LBP	1 LBP = 0 BND
07 jan 2025	1 BND = 65782.2589 LBP	1 LBP = 0 BND
08 jan 2025	1 BND = 65409.1803 LBP	1 LBP = 0 BND
09 jan 2025	1 BND = 65413.8564 LBP	1 LBP = 0 BND
10 jan 2025	1 BND = 65477.4148 LBP	1 LBP = 0 BND
11 jan 2025	1 BND = 65477.41 LBP	1 LBP = 0 BND
12 jan 2025	1 BND = 65477.41 LBP	1 LBP = 0 BND
13 jan 2025	1 BND = 65147.3922 LBP	1 LBP = 0 BND
14 jan 2025	1 BND = 65377.6785 LBP	1 LBP = 0 BND
15 jan 2025	1 BND = 65482.8522 LBP	1 LBP = 0 BND
16 jan 2025	1 BND = 65507.3726 LBP	1 LBP = 0 BND
17 jan 2025	1 BND = 65528.2944 LBP	1 LBP = 0 BND
18 jan 2025	1 BND = 65527.657 LBP	1 LBP = 0 BND
19 jan 2025	1 BND = 65527.657 LBP	1 LBP = 0 BND
20 jan 2025	1 BND = 65528.3098 LBP	1 LBP = 0 BND
21 jan 2025	1 BND = 65834.3211 LBP	1 LBP = 0 BND
22 jan 2025	1 BND = 65843.2147 LBP	1 LBP = 0 BND
23 jan 2025	1 BND = 66002.259 LBP	1 LBP = 0 BND
24 jan 2025	1 BND = 66421.654 LBP	1 LBP = 0 BND
25 jan 2025	1 BND = 66422.953 LBP	1 LBP = 0 BND
26 jan 2025	1 BND = 66422.953 LBP	1 LBP = 0 BND
27 jan 2025	1 BND = 66646.617 LBP	1 LBP = 0 BND
28 jan 2025	1 BND = 66217.5228 LBP	1 LBP = 0 BND
29 jan 2025	1 BND = 66282.7752 LBP	1 LBP = 0 BND
30 jan 2025	1 BND = 66262.6585 LBP	1 LBP = 0 BND
31 jan 2025	1 BND = 65988.0423 LBP	1 LBP = 0 BND

Feb 2025

Data	BND-LBP	LBP-BND
01 fev 2025	1 BND = 65988.0491 LBP	1 LBP = 0 BND
02 fev 2025	1 BND = 65986.783 LBP	1 LBP = 0 BND
03 fev 2025	1 BND = 65510.3717 LBP	1 LBP = 0 BND
04 fev 2025	1 BND = 66002.7804 LBP	1 LBP = 0 BND
05 fev 2025	1 BND = 66384.2189 LBP	1 LBP = 0 BND
06 fev 2025	1 BND = 66171.2262 LBP	1 LBP = 0 BND
07 fev 2025	1 BND = 66310.2408 LBP	1 LBP = 0 BND
08 fev 2025	1 BND = 66306.7284 LBP	1 LBP = 0 BND
09 fev 2025	1 BND = 66306.7284 LBP	1 LBP = 0 BND
10 fev 2025	1 BND = 66150.7202 LBP	1 LBP = 0 BND
11 fev 2025	1 BND = 66047.1995 LBP	1 LBP = 0 BND
12 fev 2025	1 BND = 66184.5553 LBP	1 LBP = 0 BND
13 fev 2025	1 BND = 66177.2339 LBP	1 LBP = 0 BND
14 fev 2025	1 BND = 66741.5339 LBP	1 LBP = 0 BND
15 fev 2025	1 BND = 66743.0932 LBP	1 LBP = 0 BND
16 fev 2025	1 BND = 66743.0932 LBP	1 LBP = 0 BND
17 fev 2025	1 BND = 66774.7232 LBP	1 LBP = 0 BND
18 fev 2025	1 BND = 66690.4328 LBP	1 LBP = 0 BND
19 fev 2025	1 BND = 66615.366 LBP	1 LBP = 0 BND
20 fev 2025	1 BND = 67011.3223 LBP	1 LBP = 0 BND
21 fev 2025	1 BND = 66994.7968 LBP	1 LBP = 0 BND
22 fev 2025	1 BND = 66994.4785 LBP	1 LBP = 0 BND
23 fev 2025	1 BND = 66994.4785 LBP	1 LBP = 0 BND
24 fev 2025	1 BND = 66965.5884 LBP	1 LBP = 0 BND
25 fev 2025	1 BND = 66930.4463 LBP	1 LBP = 0 BND
26 fev 2025	1 BND = 66822.506 LBP	1 LBP = 0 BND
27 fev 2025	1 BND = 66793.688 LBP	1 LBP = 0 BND
28 fev 2025	1 BND = 66558.3072 LBP	1 LBP = 0 BND

Mar 2025

Data	BND-LBP	LBP-BND
01 mar 2025	1 BND = 67028.5672 LBP	1 LBP = 0 BND
02 mar 2025	1 BND = 66286.1922 LBP	1 LBP = 0 BND
03 mar 2025	1 BND = 66504.3229 LBP	1 LBP = 0 BND
04 mar 2025	1 BND = 66766.1284 LBP	1 LBP = 0 BND
05 mar 2025	1 BND = 67004.5364 LBP	1 LBP = 0 BND
06 mar 2025	1 BND = 67246.2342 LBP	1 LBP = 0 BND
07 mar 2025	1 BND = 67330.2954 LBP	1 LBP = 0 BND
08 mar 2025	1 BND = 66970.8626 LBP	1 LBP = 0 BND
09 mar 2025	1 BND = 67330.3002 LBP	1 LBP = 0 BND
10 mar 2025	1 BND = 67807.2708 LBP	1 LBP = 0 BND
11 mar 2025	1 BND = 67726.4208 LBP	1 LBP = 0 BND
12 mar 2025	1 BND = 67159.3854 LBP	1 LBP = 0 BND
13 mar 2025	1 BND = 67067.1477 LBP	1 LBP = 0 BND
14 mar 2025	1 BND = 67251.6798 LBP	1 LBP = 0 BND
15 mar 2025	1 BND = 67130.6855 LBP	1 LBP = 0 BND
16 mar 2025	1 BND = 67760.7307 LBP	1 LBP = 0 BND
17 mar 2025	1 BND = 67288.682 LBP	1 LBP = 0 BND
18 mar 2025	1 BND = 67221.2184 LBP	1 LBP = 0 BND
19 mar 2025	1 BND = 67209.925 LBP	1 LBP = 0 BND
20 mar 2025	1 BND = 67136.8077 LBP	1 LBP = 0 BND
21 mar 2025	1 BND = 67306.0841 LBP	1 LBP = 0 BND
22 mar 2025	1 BND = 67184.1539 LBP	1 LBP = 0 BND
23 mar 2025	1 BND = 67819.3497 LBP	1 LBP = 0 BND
24 mar 2025	1 BND = 67409.233 LBP	1 LBP = 0 BND
25 mar 2025	1 BND = 67189.6259 LBP	1 LBP = 0 BND
26 mar 2025	1 BND = 66969.7982 LBP	1 LBP = 0 BND
27 mar 2025	1 BND = 66890.4425 LBP	1 LBP = 0 BND
28 mar 2025	1 BND = 66736.0441 LBP	1 LBP = 0 BND
29 mar 2025	1 BND = 67499.1377 LBP	1 LBP = 0 BND
30 mar 2025	1 BND = 67394.0377 LBP	1 LBP = 0 BND
31 mar 2025	1 BND = 66743.8758 LBP	1 LBP = 0 BND

Apr 2025

Data	BND-LBP	LBP-BND
01 abr 2025	1 BND = 66508.733 LBP	1 LBP = 0 BND
02 abr 2025	1 BND = 66676.5507 LBP	1 LBP = 0 BND
03 abr 2025	1 BND = 67036.7466 LBP	1 LBP = 0 BND
04 abr 2025	1 BND = 67019.8667 LBP	1 LBP = 0 BND
05 abr 2025	1 BND = 67019.2755 LBP	1 LBP = 0 BND
06 abr 2025	1 BND = 67019.2755 LBP	1 LBP = 0 BND
07 abr 2025	1 BND = 66508.7322 LBP	1 LBP = 0 BND
08 abr 2025	1 BND = 66629.6417 LBP	1 LBP = 0 BND
09 abr 2025	1 BND = 66529.1693 LBP	1 LBP = 0 BND
10 abr 2025	1 BND = 67190.2001 LBP	1 LBP = 0 BND
11 abr 2025	1 BND = 68036.9307 LBP	1 LBP = 0 BND
12 abr 2025	1 BND = 67854.6427 LBP	1 LBP = 0 BND
13 abr 2025	1 BND = 68233.6716 LBP	1 LBP = 0 BND
14 abr 2025	1 BND = 68501.8903 LBP	1 LBP = 0 BND
15 abr 2025	1 BND = 68096.6133 LBP	1 LBP = 0 BND
16 abr 2025	1 BND = 68350.8682 LBP	1 LBP = 0 BND
17 abr 2025	1 BND = 68250.6648 LBP	1 LBP = 0 BND
18 abr 2025	1 BND = 68289.0017 LBP	1 LBP = 0 BND
19 abr 2025	1 BND = 68289.0018 LBP	1 LBP = 0 BND
20 abr 2025	1 BND = 68289.0018 LBP	1 LBP = 0 BND
21 abr 2025	1 BND = 68289.0018 LBP	1 LBP = 0 BND
22 abr 2025	1 BND = 68515.036 LBP	1 LBP = 0 BND
23 abr 2025	1 BND = 68328.0999 LBP	1 LBP = 0 BND
24 abr 2025	1 BND = 68320.3033 LBP	1 LBP = 0 BND
25 abr 2025	1 BND = 68168.338 LBP	1 LBP = 0 BND
26 abr 2025	1 BND = 68074.7495 LBP	1 LBP = 0 BND
27 abr 2025	1 BND = 68074.7347 LBP	1 LBP = 0 BND
28 abr 2025	1 BND = 68191.7524 LBP	1 LBP = 0 BND
29 abr 2025	1 BND = 68376.0033 LBP	1 LBP = 0 BND
30 abr 2025	1 BND = 68577.641 LBP	1 LBP = 0 BND

May 2025

Data	BND-LBP	LBP-BND
01 mai 2025	1 BND = 68578.8333 LBP	1 LBP = 0 BND
02 mai 2025	1 BND = 69052.5779 LBP	1 LBP = 0 BND
03 mai 2025	1 BND = 69052.5589 LBP	1 LBP = 0 BND
04 mai 2025	1 BND = 69052.5589 LBP	1 LBP = 0 BND
05 mai 2025	1 BND = 69518.5812 LBP	1 LBP = 0 BND
06 mai 2025	1 BND = 69464.1153 LBP	1 LBP = 0 BND
07 mai 2025	1 BND = 69398.1743 LBP	1 LBP = 0 BND
08 mai 2025	1 BND = 69099.154 LBP	1 LBP = 0 BND
09 mai 2025	1 BND = 69015.7422 LBP	1 LBP = 0 BND
10 mai 2025	1 BND = 69043.8812 LBP	1 LBP = 0 BND
11 mai 2025	1 BND = 69068.7106 LBP	1 LBP = 0 BND
12 mai 2025	1 BND = 68529.2724 LBP	1 LBP = 0 BND
13 mai 2025	1 BND = 68647.311 LBP	1 LBP = 0 BND
14 mai 2025	1 BND = 69076.5441 LBP	1 LBP = 0 BND
15 mai 2025	1 BND = 68936.6328 LBP	1 LBP = 0 BND
16 mai 2025	1 BND = 69002.1413 LBP	1 LBP = 0 BND
17 mai 2025	1 BND = 69002.1339 LBP	1 LBP = 0 BND
18 mai 2025	1 BND = 69002.1339 LBP	1 LBP = 0 BND
19 mai 2025	1 BND = 69253.3398 LBP	1 LBP = 0 BND
20 mai 2025	1 BND = 69115.4601 LBP	1 LBP = 0 BND
21 mai 2025	1 BND = 69515.0956 LBP	1 LBP = 0 BND
22 mai 2025	1 BND = 69358.3174 LBP	1 LBP = 0 BND
23 mai 2025	1 BND = 69651.9701 LBP	1 LBP = 0 BND
24 mai 2025	1 BND = 69651.9976 LBP	1 LBP = 0 BND
25 mai 2025	1 BND = 69651.9976 LBP	1 LBP = 0 BND
26 mai 2025	1 BND = 69788.5128 LBP	1 LBP = 0 BND
27 mai 2025	1 BND = 69554.6566 LBP	1 LBP = 0 BND
28 mai 2025	1 BND = 69560.3493 LBP	1 LBP = 0 BND
29 mai 2025	1 BND = 69484.0039 LBP	1 LBP = 0 BND
30 mai 2025	1 BND = 69412.2472 LBP	1 LBP = 0 BND
31 mai 2025	1 BND = 69412.2517 LBP	1 LBP = 0 BND

Jun 2025

Data	BND-LBP	LBP-BND
01 jun 2025	1 BND = 69412.8668 LBP	1 LBP = 0 BND
02 jun 2025	1 BND = 69636.114 LBP	1 LBP = 0 BND
03 jun 2025	1 BND = 69539.0238 LBP	1 LBP = 0 BND
04 jun 2025	1 BND = 69474.7107 LBP	1 LBP = 0 BND
05 jun 2025	1 BND = 69750.7435 LBP	1 LBP = 0 BND
06 jun 2025	1 BND = 69662.2839 LBP	1 LBP = 0 BND
07 jun 2025	1 BND = 69662.2592 LBP	1 LBP = 0 BND
08 jun 2025	1 BND = 69662.2592 LBP	1 LBP = 0 BND
09 jun 2025	1 BND = 69711.1807 LBP	1 LBP = 0 BND
10 jun 2025	1 BND = 69662.1628 LBP	1 LBP = 0 BND
11 jun 2025	1 BND = 69653.2729 LBP	1 LBP = 0 BND
12 jun 2025	1 BND = 70061.5945 LBP	1 LBP = 0 BND
13 jun 2025	1 BND = 69763.5336 LBP	1 LBP = 0 BND
14 jun 2025	1 BND = 69763.5275 LBP	1 LBP = 0 BND
15 jun 2025	1 BND = 69763.5275 LBP	1 LBP = 0 BND
16 jun 2025	1 BND = 69983.379 LBP	1 LBP = 0 BND
17 jun 2025	1 BND = 69945.7289 LBP	1 LBP = 0 BND
18 jun 2025	1 BND = 69730.2012 LBP	1 LBP = 0 BND
19 jun 2025	1 BND = 69543.6783 LBP	1 LBP = 0 BND
20 jun 2025	1 BND = 69742.6212 LBP	1 LBP = 0 BND
21 jun 2025	1 BND = 69744.1418 LBP	1 LBP = 0 BND
22 jun 2025	1 BND = 69744.1418 LBP	1 LBP = 0 BND
23 jun 2025	1 BND = 69277.5622 LBP	1 LBP = 0 BND
24 jun 2025	1 BND = 69951.1147 LBP	1 LBP = 0 BND
25 jun 2025	1 BND = 69936.8156 LBP	1 LBP = 0 BND
26 jun 2025	1 BND = 70299.6523 LBP	1 LBP = 0 BND
27 jun 2025	1 BND = 70217.4577 LBP	1 LBP = 0 BND
28 jun 2025	1 BND = 70218.9753 LBP	1 LBP = 0 BND
29 jun 2025	1 BND = 70218.9753 LBP	1 LBP = 0 BND
30 jun 2025	1 BND = 70288.0812 LBP	1 LBP = 0 BND

Jul 2025

Data	BND-LBP	LBP-BND
01 jul 2025	1 BND = 70508.0013 LBP	1 LBP = 0 BND
02 jul 2025	1 BND = 70338.0895 LBP	1 LBP = 0 BND
03 jul 2025	1 BND = 70369.9643 LBP	1 LBP = 0 BND
04 jul 2025	1 BND = 70353.1948 LBP	1 LBP = 0 BND
05 jul 2025	1 BND = 70353.1827 LBP	1 LBP = 0 BND
06 jul 2025	1 BND = 70353.1827 LBP	1 LBP = 0 BND
07 jul 2025	1 BND = 70052.9951 LBP	1 LBP = 0 BND
08 jul 2025	1 BND = 70082.6947 LBP	1 LBP = 0 BND
09 jul 2025	1 BND = 69943.4152 LBP	1 LBP = 0 BND
10 jul 2025	1 BND = 70062.1151 LBP	1 LBP = 0 BND
11 jul 2025	1 BND = 70021.6237 LBP	1 LBP = 0 BND
12 jul 2025	1 BND = 70021.3276 LBP	1 LBP = 0 BND
13 jul 2025	1 BND = 70038.5582 LBP	1 LBP = 0 BND
14 jul 2025	1 BND = 69959.9852 LBP	1 LBP = 0 BND
15 jul 2025	1 BND = 69936.2104 LBP	1 LBP = 0 BND
16 jul 2025	1 BND = 69753.4233 LBP	1 LBP = 0 BND
17 jul 2025	1 BND = 69644.1071 LBP	1 LBP = 0 BND
18 jul 2025	1 BND = 69804.1812 LBP	1 LBP = 0 BND
19 jul 2025	1 BND = 69804.1829 LBP	1 LBP = 0 BND
20 jul 2025	1 BND = 69804.1829 LBP	1 LBP = 0 BND
21 jul 2025	1 BND = 69851.3363 LBP	1 LBP = 0 BND
22 jul 2025	1 BND = 69894.5244 LBP	1 LBP = 0 BND
23 jul 2025	1 BND = 70127.4902 LBP	1 LBP = 0 BND
24 jul 2025	1 BND = 70129.8337 LBP	1 LBP = 0 BND
25 jul 2025	1 BND = 69926.6578 LBP	1 LBP = 0 BND
26 jul 2025	1 BND = 69926.9208 LBP	1 LBP = 0 BND
27 jul 2025	1 BND = 69926.9208 LBP	1 LBP = 0 BND
28 jul 2025	1 BND = 69737.4444 LBP	1 LBP = 0 BND
29 jul 2025	1 BND = 69600.1348 LBP	1 LBP = 0 BND
30 jul 2025	1 BND = 69500.5106 LBP	1 LBP = 0 BND
31 jul 2025	1 BND = 69052.272 LBP	1 LBP = 0 BND

Aug 2025

Data	BND-LBP	LBP-BND
01 ago 2025	1 BND = 69010.2606 LBP	1 LBP = 0 BND
02 ago 2025	1 BND = 69010.2466 LBP	1 LBP = 0 BND
03 ago 2025	1 BND = 69010.2466 LBP	1 LBP = 0 BND
04 ago 2025	1 BND = 69589.2621 LBP	1 LBP = 0 BND
05 ago 2025	1 BND = 69529.742 LBP	1 LBP = 0 BND
06 ago 2025	1 BND = 69648.6804 LBP	1 LBP = 0 BND
07 ago 2025	1 BND = 69800.2362 LBP	1 LBP = 0 BND
08 ago 2025	1 BND = 69722.6721 LBP	1 LBP = 0 BND
09 ago 2025	1 BND = 69722.6756 LBP	1 LBP = 0 BND
10 ago 2025	1 BND = 69722.6501 LBP	1 LBP = 0 BND
11 ago 2025	1 BND = 69734.8576 LBP	1 LBP = 0 BND
12 ago 2025	1 BND = 69638.9808 LBP	1 LBP = 0 BND
13 ago 2025	1 BND = 69954.3614 LBP	1 LBP = 0 BND
14 ago 2025	1 BND = 69882.5206 LBP	1 LBP = 0 BND
15 ago 2025	1 BND = 69877.8942 LBP	1 LBP = 0 BND
16 ago 2025	1 BND = 69592.2904 LBP	1 LBP = 0 BND
17 ago 2025	1 BND = 69843.8102 LBP	1 LBP = 0 BND
18 ago 2025	1 BND = 69998.9788 LBP	1 LBP = 0 BND
19 ago 2025	1 BND = 69961.2003 LBP	1 LBP = 0 BND
20 ago 2025	1 BND = 69992.4767 LBP	1 LBP = 0 BND
21 ago 2025	1 BND = 69917.2397 LBP	1 LBP = 0 BND
22 ago 2025	1 BND = 69794.9564 LBP	1 LBP = 0 BND
23 ago 2025	1 BND = 69794.9569 LBP	1 LBP = 0 BND
24 ago 2025	1 BND = 69797.0721 LBP	1 LBP = 0 BND
25 ago 2025	1 BND = 70111.86 LBP	1 LBP = 0 BND
26 ago 2025	1 BND = 70110.6537 LBP	1 LBP = 0 BND
27 ago 2025	1 BND = 69434.9789 LBP	1 LBP = 0 BND
28 ago 2025	1 BND = 69780.0363 LBP	1 LBP = 0 BND
29 ago 2025	1 BND = 69670.3355 LBP	1 LBP = 0 BND
30 ago 2025	1 BND = 69670.3351 LBP	1 LBP = 0 BND
31 ago 2025	1 BND = 69670.3351 LBP	1 LBP = 0 BND

Sep 2025

Data	BND-LBP	LBP-BND
01 set 2025	1 BND = 69770.0471 LBP	1 LBP = 0 BND
02 set 2025	1 BND = 69501.8731 LBP	1 LBP = 0 BND
03 set 2025	1 BND = 69512.8454 LBP	1 LBP = 0 BND

Informação sobre as taxas de câmbio de BND-LBP e LBP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias