currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-LAK e LAK-BND - 2026

Taxas de câmbio BND-LAK e LAK-BND - 2026

Taxas de câmbio de BND-LAK e LAK-BND

Verifique abaixo as taxas de câmbio para BND-LAK e LAK-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 16873,1046 LAK
1 LAK = 0,0001 BND
1A 2A 3A

Jan 2026

DataBND-LAKLAK-BND
01 jan 2026 1 BND = 16815.6571 LAK 1 LAK = 0.0001 BND
02 jan 2026 1 BND = 16802.3606 LAK 1 LAK = 0.0001 BND
03 jan 2026 1 BND = 16802.3586 LAK 1 LAK = 0.0001 BND
04 jan 2026 1 BND = 16802.3586 LAK 1 LAK = 0.0001 BND
05 jan 2026 1 BND = 16793.2678 LAK 1 LAK = 0.0001 BND
06 jan 2026 1 BND = 16891.1844 LAK 1 LAK = 0.0001 BND
07 jan 2026 1 BND = 16862.0552 LAK 1 LAK = 0.0001 BND
08 jan 2026 1 BND = 16832.9398 LAK 1 LAK = 0.0001 BND
09 jan 2026 1 BND = 16804.6862 LAK 1 LAK = 0.0001 BND
10 jan 2026 1 BND = 16788.1956 LAK 1 LAK = 0.0001 BND
11 jan 2026 1 BND = 16804.6239 LAK 1 LAK = 0.0001 BND
12 jan 2026 1 BND = 16804.8996 LAK 1 LAK = 0.0001 BND
13 jan 2026 1 BND = 16799.627 LAK 1 LAK = 0.0001 BND
14 jan 2026 1 BND = 16782.3577 LAK 1 LAK = 0.0001 BND
15 jan 2026 1 BND = 16795.0846 LAK 1 LAK = 0.0001 BND
16 jan 2026 1 BND = 16797.0338 LAK 1 LAK = 0.0001 BND
17 jan 2026 1 BND = 16797.0291 LAK 1 LAK = 0.0001 BND
18 jan 2026 1 BND = 16797.0291 LAK 1 LAK = 0.0001 BND
19 jan 2026 1 BND = 16823.8955 LAK 1 LAK = 0.0001 BND
20 jan 2026 1 BND = 16864.5854 LAK 1 LAK = 0.0001 BND
21 jan 2026 1 BND = 16848.7096 LAK 1 LAK = 0.0001 BND
22 jan 2026 1 BND = 16834.4539 LAK 1 LAK = 0.0001 BND
23 jan 2026 1 BND = 16895.4322 LAK 1 LAK = 0.0001 BND
24 jan 2026 1 BND = 16895.3525 LAK 1 LAK = 0.0001 BND
25 jan 2026 1 BND = 16895.3525 LAK 1 LAK = 0.0001 BND
26 jan 2026 1 BND = 16999.8691 LAK 1 LAK = 0.0001 BND
27 jan 2026 1 BND = 17012.9695 LAK 1 LAK = 0.0001 BND
28 jan 2026 1 BND = 17073.5868 LAK 1 LAK = 0.0001 BND
29 jan 2026 1 BND = 17073.0887 LAK 1 LAK = 0.0001 BND
30 jan 2026 1 BND = 16993.0943 LAK 1 LAK = 0.0001 BND
31 jan 2026 1 BND = 16845.9532 LAK 1 LAK = 0.0001 BND

Feb 2026

DataBND-LAKLAK-BND
01 fev 2026 1 BND = 16992.6606 LAK 1 LAK = 0.0001 BND
02 fev 2026 1 BND = 16930.4599 LAK 1 LAK = 0.0001 BND
03 fev 2026 1 BND = 16921.7747 LAK 1 LAK = 0.0001 BND
04 fev 2026 1 BND = 16907.8896 LAK 1 LAK = 0.0001 BND
05 fev 2026 1 BND = 16875.7047 LAK 1 LAK = 0.0001 BND
06 fev 2026 1 BND = 16874.9193 LAK 1 LAK = 0.0001 BND
07 fev 2026 1 BND = 16874.9127 LAK 1 LAK = 0.0001 BND
08 fev 2026 1 BND = 16874.9127 LAK 1 LAK = 0.0001 BND
09 fev 2026 1 BND = 16935.3341 LAK 1 LAK = 0.0001 BND
10 fev 2026 1 BND = 16963.0432 LAK 1 LAK = 0.0001 BND
11 fev 2026 1 BND = 17010.7798 LAK 1 LAK = 0.0001 BND
12 fev 2026 1 BND = 17010.0545 LAK 1 LAK = 0.0001 BND
13 fev 2026 1 BND = 16978.203 LAK 1 LAK = 0.0001 BND
14 fev 2026 1 BND = 16977.9855 LAK 1 LAK = 0.0001 BND
15 fev 2026 1 BND = 16977.9855 LAK 1 LAK = 0.0001 BND
16 fev 2026 1 BND = 16975.2887 LAK 1 LAK = 0.0001 BND
17 fev 2026 1 BND = 16956.1167 LAK 1 LAK = 0.0001 BND
18 fev 2026 1 BND = 16950.9995 LAK 1 LAK = 0.0001 BND
19 fev 2026 1 BND = 16900.6507 LAK 1 LAK = 0.0001 BND
20 fev 2026 1 BND = 16885.71 LAK 1 LAK = 0.0001 BND
21 fev 2026 1 BND = 16885.417 LAK 1 LAK = 0.0001 BND
22 fev 2026 1 BND = 16885.417 LAK 1 LAK = 0.0001 BND
23 fev 2026 1 BND = 16885.3551 LAK 1 LAK = 0.0001 BND
24 fev 2026 1 BND = 16903.18 LAK 1 LAK = 0.0001 BND
25 fev 2026 1 BND = 16919.1581 LAK 1 LAK = 0.0001 BND
26 fev 2026 1 BND = 16954.9391 LAK 1 LAK = 0.0001 BND
27 fev 2026 1 BND = 16907.8844 LAK 1 LAK = 0.0001 BND
28 fev 2026 1 BND = 16907.8825 LAK 1 LAK = 0.0001 BND

Mar 2026

DataBND-LAKLAK-BND
01 mar 2026 1 BND = 16907.8825 LAK 1 LAK = 0.0001 BND
02 mar 2026 1 BND = 16834.4449 LAK 1 LAK = 0.0001 BND
03 mar 2026 1 BND = 16741.2871 LAK 1 LAK = 0.0001 BND
04 mar 2026 1 BND = 16793.71 LAK 1 LAK = 0.0001 BND
05 mar 2026 1 BND = 16771.9389 LAK 1 LAK = 0.0001 BND
06 mar 2026 1 BND = 16712.2443 LAK 1 LAK = 0.0001 BND
07 mar 2026 1 BND = 16711.6666 LAK 1 LAK = 0.0001 BND
08 mar 2026 1 BND = 16711.6666 LAK 1 LAK = 0.0001 BND
09 mar 2026 1 BND = 16728.8031 LAK 1 LAK = 0.0001 BND
10 mar 2026 1 BND = 16845.1728 LAK 1 LAK = 0.0001 BND
11 mar 2026 1 BND = 16824.0364 LAK 1 LAK = 0.0001 BND
12 mar 2026 1 BND = 16805.1321 LAK 1 LAK = 0.0001 BND
13 mar 2026 1 BND = 16745.0252 LAK 1 LAK = 0.0001 BND
14 mar 2026 1 BND = 16745.0292 LAK 1 LAK = 0.0001 BND
15 mar 2026 1 BND = 16745.0292 LAK 1 LAK = 0.0001 BND
16 mar 2026 1 BND = 16776.1012 LAK 1 LAK = 0.0001 BND
17 mar 2026 1 BND = 16794.1147 LAK 1 LAK = 0.0001 BND
18 mar 2026 1 BND = 16805.3116 LAK 1 LAK = 0.0001 BND
19 mar 2026 1 BND = 16722.5698 LAK 1 LAK = 0.0001 BND
20 mar 2026 1 BND = 16790.9986 LAK 1 LAK = 0.0001 BND
21 mar 2026 1 BND = 16790.998 LAK 1 LAK = 0.0001 BND
22 mar 2026 1 BND = 16790.998 LAK 1 LAK = 0.0001 BND
23 mar 2026 1 BND = 16800.0646 LAK 1 LAK = 0.0001 BND
24 mar 2026 1 BND = 16826.3408 LAK 1 LAK = 0.0001 BND
25 mar 2026 1 BND = 16866.2731 LAK 1 LAK = 0.0001 BND
26 mar 2026 1 BND = 16807.4862 LAK 1 LAK = 0.0001 BND
27 mar 2026 1 BND = 16889.5824 LAK 1 LAK = 0.0001 BND
28 mar 2026 1 BND = 17004.8228 LAK 1 LAK = 0.0001 BND
29 mar 2026 1 BND = 16889.7985 LAK 1 LAK = 0.0001 BND
30 mar 2026 1 BND = 16975.4395 LAK 1 LAK = 0.0001 BND
31 mar 2026 1 BND = 17046.1051 LAK 1 LAK = 0.0001 BND

Apr 2026

DataBND-LAKLAK-BND
01 abr 2026 1 BND = 17178.8834 LAK 1 LAK = 0.0001 BND
02 abr 2026 1 BND = 17095.4371 LAK 1 LAK = 0.0001 BND
03 abr 2026 1 BND = 17096.2547 LAK 1 LAK = 0.0001 BND

Informação sobre as taxas de câmbio de BND-LAK e LAK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats