> Taxas de câmbio BND-KZT e KZT-BND - 2026

Taxas de câmbio BND-KZT e KZT-BND - 2026

Taxas de câmbio de BND-KZT e KZT-BND

Verifique abaixo as taxas de câmbio para BND-KZT e KZT-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 388,8711 KZT

1 KZT = 0,0026 BND

1A 2A 3A

BND para KZTKZT para BND

Jan 2026

Data	BND-KZT	KZT-BND
01 jan 2026	1 BND = 394.3982 KZT	1 KZT = 0.0025 BND
02 jan 2026	1 BND = 394.3115 KZT	1 KZT = 0.0025 BND
03 jan 2026	1 BND = 394.3114 KZT	1 KZT = 0.0025 BND
04 jan 2026	1 BND = 394.3114 KZT	1 KZT = 0.0025 BND
05 jan 2026	1 BND = 398.4901 KZT	1 KZT = 0.0025 BND
06 jan 2026	1 BND = 398.2808 KZT	1 KZT = 0.0025 BND
07 jan 2026	1 BND = 398.2111 KZT	1 KZT = 0.0025 BND
08 jan 2026	1 BND = 396.9372 KZT	1 KZT = 0.0025 BND
09 jan 2026	1 BND = 397.1263 KZT	1 KZT = 0.0025 BND
10 jan 2026	1 BND = 397.1265 KZT	1 KZT = 0.0025 BND
11 jan 2026	1 BND = 397.1231 KZT	1 KZT = 0.0025 BND
12 jan 2026	1 BND = 396.7383 KZT	1 KZT = 0.0025 BND
13 jan 2026	1 BND = 395.7196 KZT	1 KZT = 0.0025 BND
14 jan 2026	1 BND = 396.317 KZT	1 KZT = 0.0025 BND
15 jan 2026	1 BND = 396.8215 KZT	1 KZT = 0.0025 BND
16 jan 2026	1 BND = 397.2323 KZT	1 KZT = 0.0025 BND
17 jan 2026	1 BND = 397.2322 KZT	1 KZT = 0.0025 BND
18 jan 2026	1 BND = 397.2322 KZT	1 KZT = 0.0025 BND
19 jan 2026	1 BND = 395.7446 KZT	1 KZT = 0.0025 BND
20 jan 2026	1 BND = 396.1719 KZT	1 KZT = 0.0025 BND
21 jan 2026	1 BND = 394.9876 KZT	1 KZT = 0.0025 BND
22 jan 2026	1 BND = 394.2494 KZT	1 KZT = 0.0025 BND
23 jan 2026	1 BND = 393.574 KZT	1 KZT = 0.0025 BND
24 jan 2026	1 BND = 393.5721 KZT	1 KZT = 0.0025 BND
25 jan 2026	1 BND = 393.5721 KZT	1 KZT = 0.0025 BND
26 jan 2026	1 BND = 395.9309 KZT	1 KZT = 0.0025 BND
27 jan 2026	1 BND = 397.7846 KZT	1 KZT = 0.0025 BND
28 jan 2026	1 BND = 399.2964 KZT	1 KZT = 0.0025 BND
29 jan 2026	1 BND = 399.2881 KZT	1 KZT = 0.0025 BND
30 jan 2026	1 BND = 397.1355 KZT	1 KZT = 0.0025 BND
31 jan 2026	1 BND = 397.1238 KZT	1 KZT = 0.0025 BND

Feb 2026

Data	BND-KZT	KZT-BND
01 fev 2026	1 BND = 397.1254 KZT	1 KZT = 0.0025 BND
02 fev 2026	1 BND = 397.5583 KZT	1 KZT = 0.0025 BND
03 fev 2026	1 BND = 394.4137 KZT	1 KZT = 0.0025 BND
04 fev 2026	1 BND = 390.4879 KZT	1 KZT = 0.0026 BND
05 fev 2026	1 BND = 387.2378 KZT	1 KZT = 0.0026 BND
06 fev 2026	1 BND = 388.5291 KZT	1 KZT = 0.0026 BND
07 fev 2026	1 BND = 388.5306 KZT	1 KZT = 0.0026 BND
08 fev 2026	1 BND = 388.5306 KZT	1 KZT = 0.0026 BND
09 fev 2026	1 BND = 389.1664 KZT	1 KZT = 0.0026 BND
10 fev 2026	1 BND = 388.604 KZT	1 KZT = 0.0026 BND
11 fev 2026	1 BND = 390.8209 KZT	1 KZT = 0.0026 BND
12 fev 2026	1 BND = 392.4486 KZT	1 KZT = 0.0025 BND
13 fev 2026	1 BND = 391.5094 KZT	1 KZT = 0.0026 BND
14 fev 2026	1 BND = 391.5077 KZT	1 KZT = 0.0026 BND
15 fev 2026	1 BND = 391.5077 KZT	1 KZT = 0.0026 BND
16 fev 2026	1 BND = 389.3187 KZT	1 KZT = 0.0026 BND
17 fev 2026	1 BND = 388.4652 KZT	1 KZT = 0.0026 BND
18 fev 2026	1 BND = 386.9042 KZT	1 KZT = 0.0026 BND
19 fev 2026	1 BND = 388.4827 KZT	1 KZT = 0.0026 BND
20 fev 2026	1 BND = 393.3235 KZT	1 KZT = 0.0025 BND
21 fev 2026	1 BND = 393.31 KZT	1 KZT = 0.0025 BND
22 fev 2026	1 BND = 393.31 KZT	1 KZT = 0.0025 BND
23 fev 2026	1 BND = 393.3086 KZT	1 KZT = 0.0025 BND
24 fev 2026	1 BND = 393.8827 KZT	1 KZT = 0.0025 BND
25 fev 2026	1 BND = 396.5314 KZT	1 KZT = 0.0025 BND
26 fev 2026	1 BND = 394.9641 KZT	1 KZT = 0.0025 BND
27 fev 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND
28 fev 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND

Mar 2026

Data	BND-KZT	KZT-BND
01 mar 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND
02 mar 2026	1 BND = 391.771 KZT	1 KZT = 0.0026 BND
03 mar 2026	1 BND = 391.1841 KZT	1 KZT = 0.0026 BND
04 mar 2026	1 BND = 389.3605 KZT	1 KZT = 0.0026 BND
05 mar 2026	1 BND = 385.519 KZT	1 KZT = 0.0026 BND
06 mar 2026	1 BND = 385.5966 KZT	1 KZT = 0.0026 BND
07 mar 2026	1 BND = 385.5832 KZT	1 KZT = 0.0026 BND
08 mar 2026	1 BND = 385.5832 KZT	1 KZT = 0.0026 BND
09 mar 2026	1 BND = 388.8753 KZT	1 KZT = 0.0026 BND
10 mar 2026	1 BND = 383.1754 KZT	1 KZT = 0.0026 BND
11 mar 2026	1 BND = 385.6543 KZT	1 KZT = 0.0026 BND
12 mar 2026	1 BND = 383.9519 KZT	1 KZT = 0.0026 BND
13 mar 2026	1 BND = 382.5702 KZT	1 KZT = 0.0026 BND
14 mar 2026	1 BND = 382.5703 KZT	1 KZT = 0.0026 BND
15 mar 2026	1 BND = 382.5703 KZT	1 KZT = 0.0026 BND
16 mar 2026	1 BND = 377.5048 KZT	1 KZT = 0.0026 BND
17 mar 2026	1 BND = 377.0888 KZT	1 KZT = 0.0027 BND
18 mar 2026	1 BND = 377.8075 KZT	1 KZT = 0.0026 BND
19 mar 2026	1 BND = 374.8438 KZT	1 KZT = 0.0027 BND
20 mar 2026	1 BND = 375.9175 KZT	1 KZT = 0.0027 BND
21 mar 2026	1 BND = 375.924 KZT	1 KZT = 0.0027 BND
22 mar 2026	1 BND = 375.924 KZT	1 KZT = 0.0027 BND
23 mar 2026	1 BND = 376.7519 KZT	1 KZT = 0.0027 BND
24 mar 2026	1 BND = 377.2844 KZT	1 KZT = 0.0027 BND
25 mar 2026	1 BND = 377.4437 KZT	1 KZT = 0.0026 BND
26 mar 2026	1 BND = 374.8734 KZT	1 KZT = 0.0027 BND
27 mar 2026	1 BND = 375.4185 KZT	1 KZT = 0.0027 BND
28 mar 2026	1 BND = 375.4184 KZT	1 KZT = 0.0027 BND
29 mar 2026	1 BND = 375.4233 KZT	1 KZT = 0.0027 BND
30 mar 2026	1 BND = 372.8714 KZT	1 KZT = 0.0027 BND
31 mar 2026	1 BND = 369.0416 KZT	1 KZT = 0.0027 BND

Apr 2026

Data	BND-KZT	KZT-BND
01 abr 2026	1 BND = 370.5577 KZT	1 KZT = 0.0027 BND
02 abr 2026	1 BND = 367.907 KZT	1 KZT = 0.0027 BND
03 abr 2026	1 BND = 367.9134 KZT	1 KZT = 0.0027 BND

Informação sobre as taxas de câmbio de BND-KZT e KZT-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias