currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-KZT e KZT-BND - 2025

Taxas de câmbio BND-KZT e KZT-BND - 2025

Taxas de câmbio de BND-KZT e KZT-BND

Verifique abaixo as taxas de câmbio para BND-KZT e KZT-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 378,2008 KZT
1 KZT = 0,0026 BND
1A 2A 3A

Jan 2025

DataBND-KZTKZT-BND
01 jan 2025 1 BND = 387.094 KZT 1 KZT = 0.0026 BND
02 jan 2025 1 BND = 384.4795 KZT 1 KZT = 0.0026 BND
03 jan 2025 1 BND = 383.0934 KZT 1 KZT = 0.0026 BND
04 jan 2025 1 BND = 383.0934 KZT 1 KZT = 0.0026 BND
05 jan 2025 1 BND = 383.0934 KZT 1 KZT = 0.0026 BND
06 jan 2025 1 BND = 388.8286 KZT 1 KZT = 0.0026 BND
07 jan 2025 1 BND = 388.3325 KZT 1 KZT = 0.0026 BND
08 jan 2025 1 BND = 384.7248 KZT 1 KZT = 0.0026 BND
09 jan 2025 1 BND = 384.0591 KZT 1 KZT = 0.0026 BND
10 jan 2025 1 BND = 385.8898 KZT 1 KZT = 0.0026 BND
11 jan 2025 1 BND = 385.8898 KZT 1 KZT = 0.0026 BND
12 jan 2025 1 BND = 385.8898 KZT 1 KZT = 0.0026 BND
13 jan 2025 1 BND = 386.248 KZT 1 KZT = 0.0026 BND
14 jan 2025 1 BND = 387.1142 KZT 1 KZT = 0.0026 BND
15 jan 2025 1 BND = 387.8043 KZT 1 KZT = 0.0026 BND
16 jan 2025 1 BND = 387.7729 KZT 1 KZT = 0.0026 BND
17 jan 2025 1 BND = 388.1914 KZT 1 KZT = 0.0026 BND
18 jan 2025 1 BND = 388.1914 KZT 1 KZT = 0.0026 BND
19 jan 2025 1 BND = 388.1914 KZT 1 KZT = 0.0026 BND
20 jan 2025 1 BND = 388.1953 KZT 1 KZT = 0.0026 BND
21 jan 2025 1 BND = 385.209 KZT 1 KZT = 0.0026 BND
22 jan 2025 1 BND = 385.2648 KZT 1 KZT = 0.0026 BND
23 jan 2025 1 BND = 383.7548 KZT 1 KZT = 0.0026 BND
24 jan 2025 1 BND = 384.1691 KZT 1 KZT = 0.0026 BND
25 jan 2025 1 BND = 384.1693 KZT 1 KZT = 0.0026 BND
26 jan 2025 1 BND = 384.1693 KZT 1 KZT = 0.0026 BND
27 jan 2025 1 BND = 384.5339 KZT 1 KZT = 0.0026 BND
28 jan 2025 1 BND = 382.073 KZT 1 KZT = 0.0026 BND
29 jan 2025 1 BND = 382.9252 KZT 1 KZT = 0.0026 BND
30 jan 2025 1 BND = 383.844 KZT 1 KZT = 0.0026 BND
31 jan 2025 1 BND = 381.8336 KZT 1 KZT = 0.0026 BND

Feb 2025

DataBND-KZTKZT-BND
01 fev 2025 1 BND = 381.8336 KZT 1 KZT = 0.0026 BND
02 fev 2025 1 BND = 381.8336 KZT 1 KZT = 0.0026 BND
03 fev 2025 1 BND = 382.3354 KZT 1 KZT = 0.0026 BND
04 fev 2025 1 BND = 382.9918 KZT 1 KZT = 0.0026 BND
05 fev 2025 1 BND = 383.1995 KZT 1 KZT = 0.0026 BND
06 fev 2025 1 BND = 379.6477 KZT 1 KZT = 0.0026 BND
07 fev 2025 1 BND = 377.5746 KZT 1 KZT = 0.0026 BND
08 fev 2025 1 BND = 377.5709 KZT 1 KZT = 0.0026 BND
09 fev 2025 1 BND = 377.5709 KZT 1 KZT = 0.0026 BND
10 fev 2025 1 BND = 375.3077 KZT 1 KZT = 0.0027 BND
11 fev 2025 1 BND = 373.2529 KZT 1 KZT = 0.0027 BND
12 fev 2025 1 BND = 372.6854 KZT 1 KZT = 0.0027 BND
13 fev 2025 1 BND = 372.6423 KZT 1 KZT = 0.0027 BND
14 fev 2025 1 BND = 370.5519 KZT 1 KZT = 0.0027 BND
15 fev 2025 1 BND = 370.5517 KZT 1 KZT = 0.0027 BND
16 fev 2025 1 BND = 370.5517 KZT 1 KZT = 0.0027 BND
17 fev 2025 1 BND = 370.8758 KZT 1 KZT = 0.0027 BND
18 fev 2025 1 BND = 372.3899 KZT 1 KZT = 0.0027 BND
19 fev 2025 1 BND = 373.6612 KZT 1 KZT = 0.0027 BND
20 fev 2025 1 BND = 373.2601 KZT 1 KZT = 0.0027 BND
21 fev 2025 1 BND = 378.312 KZT 1 KZT = 0.0026 BND
22 fev 2025 1 BND = 378.312 KZT 1 KZT = 0.0026 BND
23 fev 2025 1 BND = 378.312 KZT 1 KZT = 0.0026 BND
24 fev 2025 1 BND = 373.7381 KZT 1 KZT = 0.0027 BND
25 fev 2025 1 BND = 372.618 KZT 1 KZT = 0.0027 BND
26 fev 2025 1 BND = 373.6666 KZT 1 KZT = 0.0027 BND
27 fev 2025 1 BND = 372.1858 KZT 1 KZT = 0.0027 BND
28 fev 2025 1 BND = 371.3566 KZT 1 KZT = 0.0027 BND

Mar 2025

DataBND-KZTKZT-BND
01 mar 2025 1 BND = 369.7405 KZT 1 KZT = 0.0027 BND
02 mar 2025 1 BND = 368.6897 KZT 1 KZT = 0.0027 BND
03 mar 2025 1 BND = 369.9634 KZT 1 KZT = 0.0027 BND
04 mar 2025 1 BND = 372.0656 KZT 1 KZT = 0.0027 BND
05 mar 2025 1 BND = 371.2009 KZT 1 KZT = 0.0027 BND
06 mar 2025 1 BND = 372.8126 KZT 1 KZT = 0.0027 BND
07 mar 2025 1 BND = 368.7768 KZT 1 KZT = 0.0027 BND
08 mar 2025 1 BND = 369.8094 KZT 1 KZT = 0.0027 BND
09 mar 2025 1 BND = 368.7768 KZT 1 KZT = 0.0027 BND
10 mar 2025 1 BND = 368.7923 KZT 1 KZT = 0.0027 BND
11 mar 2025 1 BND = 368.6519 KZT 1 KZT = 0.0027 BND
12 mar 2025 1 BND = 368.4063 KZT 1 KZT = 0.0027 BND
13 mar 2025 1 BND = 373.0384 KZT 1 KZT = 0.0027 BND
14 mar 2025 1 BND = 373.1228 KZT 1 KZT = 0.0027 BND
15 mar 2025 1 BND = 375.4949 KZT 1 KZT = 0.0027 BND
16 mar 2025 1 BND = 376.3992 KZT 1 KZT = 0.0027 BND
17 mar 2025 1 BND = 374.4402 KZT 1 KZT = 0.0027 BND
18 mar 2025 1 BND = 374.3666 KZT 1 KZT = 0.0027 BND
19 mar 2025 1 BND = 373.8817 KZT 1 KZT = 0.0027 BND
20 mar 2025 1 BND = 377.9082 KZT 1 KZT = 0.0026 BND
21 mar 2025 1 BND = 377.3288 KZT 1 KZT = 0.0027 BND
22 mar 2025 1 BND = 377.2457 KZT 1 KZT = 0.0027 BND
23 mar 2025 1 BND = 377.9211 KZT 1 KZT = 0.0026 BND
24 mar 2025 1 BND = 375.6791 KZT 1 KZT = 0.0027 BND
25 mar 2025 1 BND = 376.9199 KZT 1 KZT = 0.0027 BND
26 mar 2025 1 BND = 374.0148 KZT 1 KZT = 0.0027 BND
27 mar 2025 1 BND = 373.1713 KZT 1 KZT = 0.0027 BND
28 mar 2025 1 BND = 375.325 KZT 1 KZT = 0.0027 BND
29 mar 2025 1 BND = 379.4204 KZT 1 KZT = 0.0026 BND
30 mar 2025 1 BND = 379.238 KZT 1 KZT = 0.0026 BND
31 mar 2025 1 BND = 375.3236 KZT 1 KZT = 0.0027 BND

Apr 2025

DataBND-KZTKZT-BND
01 abr 2025 1 BND = 374.5928 KZT 1 KZT = 0.0027 BND
02 abr 2025 1 BND = 374.514 KZT 1 KZT = 0.0027 BND
03 abr 2025 1 BND = 376.3703 KZT 1 KZT = 0.0027 BND
04 abr 2025 1 BND = 376.3705 KZT 1 KZT = 0.0027 BND

Informação sobre as taxas de câmbio de BND-KZT e KZT-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats