> Taxas de câmbio BND-KZT e KZT-BND - 2024

Taxas de câmbio BND-KZT e KZT-BND - 2024

Taxas de câmbio de BND-KZT e KZT-BND

Verifique abaixo as taxas de câmbio para BND-KZT e KZT-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 348,6487 KZT

1 KZT = 0,0029 BND

1A 2A 3A

BND para KZTKZT para BND

Jan 2024

Data	BND-KZT	KZT-BND
01 jan 2024	1 BND = 346.3323 KZT	1 KZT = 0.0029 BND
02 jan 2024	1 BND = 343.7358 KZT	1 KZT = 0.0029 BND
03 jan 2024	1 BND = 344.4604 KZT	1 KZT = 0.0029 BND
04 jan 2024	1 BND = 342.0968 KZT	1 KZT = 0.0029 BND
05 jan 2024	1 BND = 340.6289 KZT	1 KZT = 0.0029 BND
06 jan 2024	1 BND = 340.6288 KZT	1 KZT = 0.0029 BND
07 jan 2024	1 BND = 340.6288 KZT	1 KZT = 0.0029 BND
08 jan 2024	1 BND = 340.8901 KZT	1 KZT = 0.0029 BND
09 jan 2024	1 BND = 341.5447 KZT	1 KZT = 0.0029 BND
10 jan 2024	1 BND = 341.34 KZT	1 KZT = 0.0029 BND
11 jan 2024	1 BND = 339.9287 KZT	1 KZT = 0.0029 BND
12 jan 2024	1 BND = 339.1048 KZT	1 KZT = 0.0029 BND
13 jan 2024	1 BND = 339.1049 KZT	1 KZT = 0.0029 BND
14 jan 2024	1 BND = 339.1049 KZT	1 KZT = 0.0029 BND
15 jan 2024	1 BND = 338.8214 KZT	1 KZT = 0.003 BND
16 jan 2024	1 BND = 337.5628 KZT	1 KZT = 0.003 BND
17 jan 2024	1 BND = 337.3345 KZT	1 KZT = 0.003 BND
18 jan 2024	1 BND = 336.1977 KZT	1 KZT = 0.003 BND
19 jan 2024	1 BND = 335.3834 KZT	1 KZT = 0.003 BND
20 jan 2024	1 BND = 335.3881 KZT	1 KZT = 0.003 BND
21 jan 2024	1 BND = 335.3881 KZT	1 KZT = 0.003 BND
22 jan 2024	1 BND = 333.8088 KZT	1 KZT = 0.003 BND
23 jan 2024	1 BND = 331.9607 KZT	1 KZT = 0.003 BND
24 jan 2024	1 BND = 334.0262 KZT	1 KZT = 0.003 BND
25 jan 2024	1 BND = 334.752 KZT	1 KZT = 0.003 BND
26 jan 2024	1 BND = 336.2663 KZT	1 KZT = 0.003 BND
27 jan 2024	1 BND = 336.2663 KZT	1 KZT = 0.003 BND
28 jan 2024	1 BND = 336.2663 KZT	1 KZT = 0.003 BND
29 jan 2024	1 BND = 335.0631 KZT	1 KZT = 0.003 BND
30 jan 2024	1 BND = 334.8592 KZT	1 KZT = 0.003 BND
31 jan 2024	1 BND = 335.7679 KZT	1 KZT = 0.003 BND

Feb 2024

Data	BND-KZT	KZT-BND
01 fev 2024	1 BND = 335.6074 KZT	1 KZT = 0.003 BND
02 fev 2024	1 BND = 338.5743 KZT	1 KZT = 0.003 BND
03 fev 2024	1 BND = 336.2748 KZT	1 KZT = 0.003 BND
04 fev 2024	1 BND = 336.2748 KZT	1 KZT = 0.003 BND
05 fev 2024	1 BND = 338.4822 KZT	1 KZT = 0.003 BND
06 fev 2024	1 BND = 336.8243 KZT	1 KZT = 0.003 BND
07 fev 2024	1 BND = 337.6551 KZT	1 KZT = 0.003 BND
08 fev 2024	1 BND = 334.3921 KZT	1 KZT = 0.003 BND
09 fev 2024	1 BND = 331.8573 KZT	1 KZT = 0.003 BND
10 fev 2024	1 BND = 331.8574 KZT	1 KZT = 0.003 BND
11 fev 2024	1 BND = 331.8574 KZT	1 KZT = 0.003 BND
12 fev 2024	1 BND = 333.4439 KZT	1 KZT = 0.003 BND
13 fev 2024	1 BND = 333.3838 KZT	1 KZT = 0.003 BND
14 fev 2024	1 BND = 332.1871 KZT	1 KZT = 0.003 BND
15 fev 2024	1 BND = 333.1213 KZT	1 KZT = 0.003 BND
16 fev 2024	1 BND = 334.2739 KZT	1 KZT = 0.003 BND
17 fev 2024	1 BND = 334.2738 KZT	1 KZT = 0.003 BND
18 fev 2024	1 BND = 334.2756 KZT	1 KZT = 0.003 BND
19 fev 2024	1 BND = 335.2969 KZT	1 KZT = 0.003 BND
20 fev 2024	1 BND = 337.0051 KZT	1 KZT = 0.003 BND
21 fev 2024	1 BND = 335.3712 KZT	1 KZT = 0.003 BND
22 fev 2024	1 BND = 336.7951 KZT	1 KZT = 0.003 BND
23 fev 2024	1 BND = 335.4238 KZT	1 KZT = 0.003 BND
24 fev 2024	1 BND = 335.4239 KZT	1 KZT = 0.003 BND
25 fev 2024	1 BND = 335.4239 KZT	1 KZT = 0.003 BND
26 fev 2024	1 BND = 333.3721 KZT	1 KZT = 0.003 BND
27 fev 2024	1 BND = 335.0496 KZT	1 KZT = 0.003 BND
28 fev 2024	1 BND = 334.5488 KZT	1 KZT = 0.003 BND
29 fev 2024	1 BND = 335.4152 KZT	1 KZT = 0.003 BND

Mar 2024

Data	BND-KZT	KZT-BND
01 mar 2024	1 BND = 335.9374 KZT	1 KZT = 0.003 BND
02 mar 2024	1 BND = 335.9467 KZT	1 KZT = 0.003 BND
03 mar 2024	1 BND = 335.9467 KZT	1 KZT = 0.003 BND
04 mar 2024	1 BND = 336.7035 KZT	1 KZT = 0.003 BND
05 mar 2024	1 BND = 333.5093 KZT	1 KZT = 0.003 BND
06 mar 2024	1 BND = 333.8041 KZT	1 KZT = 0.003 BND
07 mar 2024	1 BND = 334.2815 KZT	1 KZT = 0.003 BND
08 mar 2024	1 BND = 335.7328 KZT	1 KZT = 0.003 BND
09 mar 2024	1 BND = 335.7329 KZT	1 KZT = 0.003 BND
10 mar 2024	1 BND = 335.7329 KZT	1 KZT = 0.003 BND
11 mar 2024	1 BND = 338.4361 KZT	1 KZT = 0.003 BND
12 mar 2024	1 BND = 337.1986 KZT	1 KZT = 0.003 BND
13 mar 2024	1 BND = 337.7815 KZT	1 KZT = 0.003 BND
14 mar 2024	1 BND = 336.3486 KZT	1 KZT = 0.003 BND
15 mar 2024	1 BND = 336.3985 KZT	1 KZT = 0.003 BND
16 mar 2024	1 BND = 336.3955 KZT	1 KZT = 0.003 BND
17 mar 2024	1 BND = 336.3955 KZT	1 KZT = 0.003 BND
18 mar 2024	1 BND = 336.5476 KZT	1 KZT = 0.003 BND
19 mar 2024	1 BND = 336.6047 KZT	1 KZT = 0.003 BND
20 mar 2024	1 BND = 335.2226 KZT	1 KZT = 0.003 BND
21 mar 2024	1 BND = 336.2436 KZT	1 KZT = 0.003 BND
22 mar 2024	1 BND = 333.8205 KZT	1 KZT = 0.003 BND
23 mar 2024	1 BND = 333.822 KZT	1 KZT = 0.003 BND
24 mar 2024	1 BND = 333.822 KZT	1 KZT = 0.003 BND
25 mar 2024	1 BND = 334.8357 KZT	1 KZT = 0.003 BND
26 mar 2024	1 BND = 335.0443 KZT	1 KZT = 0.003 BND
27 mar 2024	1 BND = 333.8679 KZT	1 KZT = 0.003 BND
28 mar 2024	1 BND = 331.7894 KZT	1 KZT = 0.003 BND
29 mar 2024	1 BND = 331.5235 KZT	1 KZT = 0.003 BND
30 mar 2024	1 BND = 331.5237 KZT	1 KZT = 0.003 BND
31 mar 2024	1 BND = 331.5237 KZT	1 KZT = 0.003 BND

Apr 2024

Data	BND-KZT	KZT-BND
01 abr 2024	1 BND = 331.5205 KZT	1 KZT = 0.003 BND
02 abr 2024	1 BND = 330.6762 KZT	1 KZT = 0.003 BND
03 abr 2024	1 BND = 330.9879 KZT	1 KZT = 0.003 BND
04 abr 2024	1 BND = 331.3649 KZT	1 KZT = 0.003 BND
05 abr 2024	1 BND = 331.4045 KZT	1 KZT = 0.003 BND
06 abr 2024	1 BND = 331.4045 KZT	1 KZT = 0.003 BND
07 abr 2024	1 BND = 331.4045 KZT	1 KZT = 0.003 BND
08 abr 2024	1 BND = 330.3134 KZT	1 KZT = 0.003 BND
09 abr 2024	1 BND = 331.9668 KZT	1 KZT = 0.003 BND
10 abr 2024	1 BND = 331.956 KZT	1 KZT = 0.003 BND
11 abr 2024	1 BND = 331.0081 KZT	1 KZT = 0.003 BND
12 abr 2024	1 BND = 330.3461 KZT	1 KZT = 0.003 BND
13 abr 2024	1 BND = 330.3462 KZT	1 KZT = 0.003 BND
14 abr 2024	1 BND = 330.3586 KZT	1 KZT = 0.003 BND
15 abr 2024	1 BND = 329.5546 KZT	1 KZT = 0.003 BND
16 abr 2024	1 BND = 328.8699 KZT	1 KZT = 0.003 BND
17 abr 2024	1 BND = 329.4896 KZT	1 KZT = 0.003 BND
18 abr 2024	1 BND = 328.7755 KZT	1 KZT = 0.003 BND
19 abr 2024	1 BND = 327.551 KZT	1 KZT = 0.0031 BND
20 abr 2024	1 BND = 327.5509 KZT	1 KZT = 0.0031 BND
21 abr 2024	1 BND = 327.5509 KZT	1 KZT = 0.0031 BND
22 abr 2024	1 BND = 327.0793 KZT	1 KZT = 0.0031 BND
23 abr 2024	1 BND = 325.7209 KZT	1 KZT = 0.0031 BND
24 abr 2024	1 BND = 326.081 KZT	1 KZT = 0.0031 BND
25 abr 2024	1 BND = 327.2995 KZT	1 KZT = 0.0031 BND
26 abr 2024	1 BND = 325.2736 KZT	1 KZT = 0.0031 BND
27 abr 2024	1 BND = 325.2706 KZT	1 KZT = 0.0031 BND
28 abr 2024	1 BND = 325.2706 KZT	1 KZT = 0.0031 BND
29 abr 2024	1 BND = 324.6365 KZT	1 KZT = 0.0031 BND
30 abr 2024	1 BND = 325.2088 KZT	1 KZT = 0.0031 BND

May 2024

Data	BND-KZT	KZT-BND
01 mai 2024	1 BND = 324.1519 KZT	1 KZT = 0.0031 BND
02 mai 2024	1 BND = 326.4478 KZT	1 KZT = 0.0031 BND
03 mai 2024	1 BND = 328.7314 KZT	1 KZT = 0.003 BND
04 mai 2024	1 BND = 328.7436 KZT	1 KZT = 0.003 BND
05 mai 2024	1 BND = 328.7436 KZT	1 KZT = 0.003 BND
06 mai 2024	1 BND = 325.758 KZT	1 KZT = 0.0031 BND
07 mai 2024	1 BND = 325.1973 KZT	1 KZT = 0.0031 BND
08 mai 2024	1 BND = 324.5351 KZT	1 KZT = 0.0031 BND
09 mai 2024	1 BND = 324.315 KZT	1 KZT = 0.0031 BND
10 mai 2024	1 BND = 324.9675 KZT	1 KZT = 0.0031 BND
11 mai 2024	1 BND = 324.9675 KZT	1 KZT = 0.0031 BND
12 mai 2024	1 BND = 324.9674 KZT	1 KZT = 0.0031 BND
13 mai 2024	1 BND = 326.1989 KZT	1 KZT = 0.0031 BND
14 mai 2024	1 BND = 326.0917 KZT	1 KZT = 0.0031 BND
15 mai 2024	1 BND = 327.588 KZT	1 KZT = 0.0031 BND
16 mai 2024	1 BND = 329.7482 KZT	1 KZT = 0.003 BND
17 mai 2024	1 BND = 329.9239 KZT	1 KZT = 0.003 BND
18 mai 2024	1 BND = 329.9241 KZT	1 KZT = 0.003 BND
19 mai 2024	1 BND = 329.9241 KZT	1 KZT = 0.003 BND
20 mai 2024	1 BND = 329.5035 KZT	1 KZT = 0.003 BND
21 mai 2024	1 BND = 327.7018 KZT	1 KZT = 0.0031 BND
22 mai 2024	1 BND = 328.3 KZT	1 KZT = 0.003 BND
23 mai 2024	1 BND = 328.3312 KZT	1 KZT = 0.003 BND
24 mai 2024	1 BND = 328.0117 KZT	1 KZT = 0.003 BND
25 mai 2024	1 BND = 328.0161 KZT	1 KZT = 0.003 BND
26 mai 2024	1 BND = 328.0161 KZT	1 KZT = 0.003 BND
27 mai 2024	1 BND = 327.7478 KZT	1 KZT = 0.0031 BND
28 mai 2024	1 BND = 327.8989 KZT	1 KZT = 0.003 BND
29 mai 2024	1 BND = 328.6788 KZT	1 KZT = 0.003 BND
30 mai 2024	1 BND = 329.8442 KZT	1 KZT = 0.003 BND
31 mai 2024	1 BND = 330.6757 KZT	1 KZT = 0.003 BND

Jun 2024

Data	BND-KZT	KZT-BND
01 jun 2024	1 BND = 330.6879 KZT	1 KZT = 0.003 BND
02 jun 2024	1 BND = 330.6879 KZT	1 KZT = 0.003 BND
03 jun 2024	1 BND = 331.2632 KZT	1 KZT = 0.003 BND
04 jun 2024	1 BND = 332.8735 KZT	1 KZT = 0.003 BND
05 jun 2024	1 BND = 333.0354 KZT	1 KZT = 0.003 BND
06 jun 2024	1 BND = 331.6681 KZT	1 KZT = 0.003 BND
07 jun 2024	1 BND = 332.7033 KZT	1 KZT = 0.003 BND
08 jun 2024	1 BND = 332.6803 KZT	1 KZT = 0.003 BND
09 jun 2024	1 BND = 332.6803 KZT	1 KZT = 0.003 BND
10 jun 2024	1 BND = 331.4778 KZT	1 KZT = 0.003 BND
11 jun 2024	1 BND = 333.0986 KZT	1 KZT = 0.003 BND
12 jun 2024	1 BND = 333.4365 KZT	1 KZT = 0.003 BND
13 jun 2024	1 BND = 334.1869 KZT	1 KZT = 0.003 BND
14 jun 2024	1 BND = 333.9893 KZT	1 KZT = 0.003 BND
15 jun 2024	1 BND = 333.9893 KZT	1 KZT = 0.003 BND
16 jun 2024	1 BND = 333.9893 KZT	1 KZT = 0.003 BND
17 jun 2024	1 BND = 335.3185 KZT	1 KZT = 0.003 BND
18 jun 2024	1 BND = 339.6556 KZT	1 KZT = 0.0029 BND
19 jun 2024	1 BND = 341.0926 KZT	1 KZT = 0.0029 BND
20 jun 2024	1 BND = 340.419 KZT	1 KZT = 0.0029 BND
21 jun 2024	1 BND = 343.5354 KZT	1 KZT = 0.0029 BND
22 jun 2024	1 BND = 343.5354 KZT	1 KZT = 0.0029 BND
23 jun 2024	1 BND = 343.5354 KZT	1 KZT = 0.0029 BND
24 jun 2024	1 BND = 344.2857 KZT	1 KZT = 0.0029 BND
25 jun 2024	1 BND = 345.4164 KZT	1 KZT = 0.0029 BND
26 jun 2024	1 BND = 342.3727 KZT	1 KZT = 0.0029 BND
27 jun 2024	1 BND = 343.867 KZT	1 KZT = 0.0029 BND
28 jun 2024	1 BND = 348.6082 KZT	1 KZT = 0.0029 BND
29 jun 2024	1 BND = 348.6082 KZT	1 KZT = 0.0029 BND
30 jun 2024	1 BND = 348.6082 KZT	1 KZT = 0.0029 BND

Jul 2024

Data	BND-KZT	KZT-BND
01 jul 2024	1 BND = 349.8867 KZT	1 KZT = 0.0029 BND
02 jul 2024	1 BND = 347.6139 KZT	1 KZT = 0.0029 BND
03 jul 2024	1 BND = 348.7256 KZT	1 KZT = 0.0029 BND
04 jul 2024	1 BND = 351.8119 KZT	1 KZT = 0.0028 BND
05 jul 2024	1 BND = 354.5221 KZT	1 KZT = 0.0028 BND
06 jul 2024	1 BND = 354.5236 KZT	1 KZT = 0.0028 BND
07 jul 2024	1 BND = 354.5236 KZT	1 KZT = 0.0028 BND
08 jul 2024	1 BND = 355.6749 KZT	1 KZT = 0.0028 BND
09 jul 2024	1 BND = 355.8041 KZT	1 KZT = 0.0028 BND
10 jul 2024	1 BND = 354.049 KZT	1 KZT = 0.0028 BND
11 jul 2024	1 BND = 351.7303 KZT	1 KZT = 0.0028 BND
12 jul 2024	1 BND = 353.1902 KZT	1 KZT = 0.0028 BND
13 jul 2024	1 BND = 353.7027 KZT	1 KZT = 0.0028 BND
14 jul 2024	1 BND = 353.1902 KZT	1 KZT = 0.0028 BND
15 jul 2024	1 BND = 352.5569 KZT	1 KZT = 0.0028 BND
16 jul 2024	1 BND = 353.6391 KZT	1 KZT = 0.0028 BND
17 jul 2024	1 BND = 354.6851 KZT	1 KZT = 0.0028 BND
18 jul 2024	1 BND = 356.1368 KZT	1 KZT = 0.0028 BND
19 jul 2024	1 BND = 354.1835 KZT	1 KZT = 0.0028 BND
20 jul 2024	1 BND = 354.1835 KZT	1 KZT = 0.0028 BND
21 jul 2024	1 BND = 354.1835 KZT	1 KZT = 0.0028 BND
22 jul 2024	1 BND = 351.9946 KZT	1 KZT = 0.0028 BND
23 jul 2024	1 BND = 352.2069 KZT	1 KZT = 0.0028 BND
24 jul 2024	1 BND = 352.4691 KZT	1 KZT = 0.0028 BND
25 jul 2024	1 BND = 353.7902 KZT	1 KZT = 0.0028 BND
26 jul 2024	1 BND = 352.5034 KZT	1 KZT = 0.0028 BND
27 jul 2024	1 BND = 352.4985 KZT	1 KZT = 0.0028 BND
28 jul 2024	1 BND = 352.4985 KZT	1 KZT = 0.0028 BND
29 jul 2024	1 BND = 353.2073 KZT	1 KZT = 0.0028 BND
30 jul 2024	1 BND = 353.3099 KZT	1 KZT = 0.0028 BND
31 jul 2024	1 BND = 354.7443 KZT	1 KZT = 0.0028 BND

Aug 2024

Data	BND-KZT	KZT-BND
01 ago 2024	1 BND = 354.681 KZT	1 KZT = 0.0028 BND
02 ago 2024	1 BND = 356.4598 KZT	1 KZT = 0.0028 BND
03 ago 2024	1 BND = 356.4746 KZT	1 KZT = 0.0028 BND
04 ago 2024	1 BND = 356.4746 KZT	1 KZT = 0.0028 BND
05 ago 2024	1 BND = 362.79 KZT	1 KZT = 0.0028 BND
06 ago 2024	1 BND = 360.3329 KZT	1 KZT = 0.0028 BND
07 ago 2024	1 BND = 359.6437 KZT	1 KZT = 0.0028 BND
08 ago 2024	1 BND = 360.2623 KZT	1 KZT = 0.0028 BND
09 ago 2024	1 BND = 361.346 KZT	1 KZT = 0.0028 BND
10 ago 2024	1 BND = 361.3458 KZT	1 KZT = 0.0028 BND
11 ago 2024	1 BND = 361.3459 KZT	1 KZT = 0.0028 BND
12 ago 2024	1 BND = 362.2216 KZT	1 KZT = 0.0028 BND
13 ago 2024	1 BND = 362.9437 KZT	1 KZT = 0.0028 BND
14 ago 2024	1 BND = 365.0063 KZT	1 KZT = 0.0027 BND
15 ago 2024	1 BND = 363.6244 KZT	1 KZT = 0.0028 BND
16 ago 2024	1 BND = 363.4482 KZT	1 KZT = 0.0028 BND
17 ago 2024	1 BND = 363.4482 KZT	1 KZT = 0.0028 BND
18 ago 2024	1 BND = 363.4482 KZT	1 KZT = 0.0028 BND
19 ago 2024	1 BND = 365.2461 KZT	1 KZT = 0.0027 BND
20 ago 2024	1 BND = 364.1424 KZT	1 KZT = 0.0027 BND
21 ago 2024	1 BND = 365.7244 KZT	1 KZT = 0.0027 BND
22 ago 2024	1 BND = 366.6524 KZT	1 KZT = 0.0027 BND
23 ago 2024	1 BND = 369.4459 KZT	1 KZT = 0.0027 BND
24 ago 2024	1 BND = 369.446 KZT	1 KZT = 0.0027 BND
25 ago 2024	1 BND = 369.446 KZT	1 KZT = 0.0027 BND
26 ago 2024	1 BND = 370.9395 KZT	1 KZT = 0.0027 BND
27 ago 2024	1 BND = 368.4443 KZT	1 KZT = 0.0027 BND
28 ago 2024	1 BND = 369.0477 KZT	1 KZT = 0.0027 BND
29 ago 2024	1 BND = 370.1491 KZT	1 KZT = 0.0027 BND
30 ago 2024	1 BND = 369.6681 KZT	1 KZT = 0.0027 BND
31 ago 2024	1 BND = 369.6682 KZT	1 KZT = 0.0027 BND

Sep 2024

Data	BND-KZT	KZT-BND
01 set 2024	1 BND = 369.6682 KZT	1 KZT = 0.0027 BND
02 set 2024	1 BND = 369.3259 KZT	1 KZT = 0.0027 BND
03 set 2024	1 BND = 369.1414 KZT	1 KZT = 0.0027 BND
04 set 2024	1 BND = 369.9891 KZT	1 KZT = 0.0027 BND
05 set 2024	1 BND = 370.7038 KZT	1 KZT = 0.0027 BND
06 set 2024	1 BND = 369.2153 KZT	1 KZT = 0.0027 BND
07 set 2024	1 BND = 369.2154 KZT	1 KZT = 0.0027 BND
08 set 2024	1 BND = 369.2154 KZT	1 KZT = 0.0027 BND
09 set 2024	1 BND = 366.3252 KZT	1 KZT = 0.0027 BND
10 set 2024	1 BND = 365.916 KZT	1 KZT = 0.0027 BND
11 set 2024	1 BND = 366.9773 KZT	1 KZT = 0.0027 BND
12 set 2024	1 BND = 367.3225 KZT	1 KZT = 0.0027 BND
13 set 2024	1 BND = 369.4329 KZT	1 KZT = 0.0027 BND
14 set 2024	1 BND = 369.4362 KZT	1 KZT = 0.0027 BND
15 set 2024	1 BND = 369.4362 KZT	1 KZT = 0.0027 BND
16 set 2024	1 BND = 371.3198 KZT	1 KZT = 0.0027 BND
17 set 2024	1 BND = 370.9664 KZT	1 KZT = 0.0027 BND
18 set 2024	1 BND = 370.2827 KZT	1 KZT = 0.0027 BND
19 set 2024	1 BND = 370.8717 KZT	1 KZT = 0.0027 BND
20 set 2024	1 BND = 371.0386 KZT	1 KZT = 0.0027 BND
21 set 2024	1 BND = 371.0451 KZT	1 KZT = 0.0027 BND
22 set 2024	1 BND = 371.0451 KZT	1 KZT = 0.0027 BND
23 set 2024	1 BND = 372.3582 KZT	1 KZT = 0.0027 BND
24 set 2024	1 BND = 372.1498 KZT	1 KZT = 0.0027 BND
25 set 2024	1 BND = 372.1831 KZT	1 KZT = 0.0027 BND
26 set 2024	1 BND = 372.7306 KZT	1 KZT = 0.0027 BND
27 set 2024	1 BND = 373.923 KZT	1 KZT = 0.0027 BND
28 set 2024	1 BND = 373.923 KZT	1 KZT = 0.0027 BND
29 set 2024	1 BND = 373.923 KZT	1 KZT = 0.0027 BND
30 set 2024	1 BND = 375.5057 KZT	1 KZT = 0.0027 BND

Oct 2024

Data	BND-KZT	KZT-BND
01 out 2024	1 BND = 373.703 KZT	1 KZT = 0.0027 BND
02 out 2024	1 BND = 374.9652 KZT	1 KZT = 0.0027 BND
03 out 2024	1 BND = 372.1758 KZT	1 KZT = 0.0027 BND
04 out 2024	1 BND = 372.0694 KZT	1 KZT = 0.0027 BND
05 out 2024	1 BND = 372.0694 KZT	1 KZT = 0.0027 BND
06 out 2024	1 BND = 372.0694 KZT	1 KZT = 0.0027 BND
07 out 2024	1 BND = 371.8271 KZT	1 KZT = 0.0027 BND
08 out 2024	1 BND = 374.0032 KZT	1 KZT = 0.0027 BND
09 out 2024	1 BND = 375.9878 KZT	1 KZT = 0.0027 BND
10 out 2024	1 BND = 379.1844 KZT	1 KZT = 0.0026 BND
11 out 2024	1 BND = 370.6686 KZT	1 KZT = 0.0027 BND
12 out 2024	1 BND = 370.6804 KZT	1 KZT = 0.0027 BND
13 out 2024	1 BND = 371.3654 KZT	1 KZT = 0.0027 BND
14 out 2024	1 BND = 371.1816 KZT	1 KZT = 0.0027 BND
15 out 2024	1 BND = 372.6692 KZT	1 KZT = 0.0027 BND
16 out 2024	1 BND = 372.6043 KZT	1 KZT = 0.0027 BND
17 out 2024	1 BND = 371.3705 KZT	1 KZT = 0.0027 BND
18 out 2024	1 BND = 368.0954 KZT	1 KZT = 0.0027 BND
19 out 2024	1 BND = 368.0952 KZT	1 KZT = 0.0027 BND
20 out 2024	1 BND = 368.0952 KZT	1 KZT = 0.0027 BND
21 out 2024	1 BND = 367.3408 KZT	1 KZT = 0.0027 BND
22 out 2024	1 BND = 368.7584 KZT	1 KZT = 0.0027 BND
23 out 2024	1 BND = 367.7601 KZT	1 KZT = 0.0027 BND
24 out 2024	1 BND = 367.3192 KZT	1 KZT = 0.0027 BND
25 out 2024	1 BND = 368.3245 KZT	1 KZT = 0.0027 BND
26 out 2024	1 BND = 368.3246 KZT	1 KZT = 0.0027 BND
27 out 2024	1 BND = 368.3246 KZT	1 KZT = 0.0027 BND
28 out 2024	1 BND = 371.2259 KZT	1 KZT = 0.0027 BND
29 out 2024	1 BND = 369.8407 KZT	1 KZT = 0.0027 BND
30 out 2024	1 BND = 369.1723 KZT	1 KZT = 0.0027 BND
31 out 2024	1 BND = 369.365 KZT	1 KZT = 0.0027 BND

Nov 2024

Data	BND-KZT	KZT-BND
01 nov 2024	1 BND = 369.3931 KZT	1 KZT = 0.0027 BND
02 nov 2024	1 BND = 369.393 KZT	1 KZT = 0.0027 BND
03 nov 2024	1 BND = 369.3794 KZT	1 KZT = 0.0027 BND
04 nov 2024	1 BND = 371.3478 KZT	1 KZT = 0.0027 BND
05 nov 2024	1 BND = 372.489 KZT	1 KZT = 0.0027 BND
06 nov 2024	1 BND = 369.1024 KZT	1 KZT = 0.0027 BND
07 nov 2024	1 BND = 370.4917 KZT	1 KZT = 0.0027 BND
08 nov 2024	1 BND = 372.4445 KZT	1 KZT = 0.0027 BND
09 nov 2024	1 BND = 372.4479 KZT	1 KZT = 0.0027 BND
10 nov 2024	1 BND = 372.4479 KZT	1 KZT = 0.0027 BND
11 nov 2024	1 BND = 371.9863 KZT	1 KZT = 0.0027 BND
12 nov 2024	1 BND = 370.7923 KZT	1 KZT = 0.0027 BND
13 nov 2024	1 BND = 368.7806 KZT	1 KZT = 0.0027 BND
14 nov 2024	1 BND = 368.3874 KZT	1 KZT = 0.0027 BND
15 nov 2024	1 BND = 370.6911 KZT	1 KZT = 0.0027 BND
16 nov 2024	1 BND = 370.6912 KZT	1 KZT = 0.0027 BND
17 nov 2024	1 BND = 370.6912 KZT	1 KZT = 0.0027 BND
18 nov 2024	1 BND = 371.1458 KZT	1 KZT = 0.0027 BND
19 nov 2024	1 BND = 370.422 KZT	1 KZT = 0.0027 BND
20 nov 2024	1 BND = 369.8837 KZT	1 KZT = 0.0027 BND
21 nov 2024	1 BND = 369.0247 KZT	1 KZT = 0.0027 BND
22 nov 2024	1 BND = 370.4523 KZT	1 KZT = 0.0027 BND
23 nov 2024	1 BND = 370.4558 KZT	1 KZT = 0.0027 BND
24 nov 2024	1 BND = 370.4558 KZT	1 KZT = 0.0027 BND
25 nov 2024	1 BND = 370.5423 KZT	1 KZT = 0.0027 BND
26 nov 2024	1 BND = 370.8252 KZT	1 KZT = 0.0027 BND
27 nov 2024	1 BND = 374.2521 KZT	1 KZT = 0.0027 BND
28 nov 2024	1 BND = 381.0066 KZT	1 KZT = 0.0026 BND
29 nov 2024	1 BND = 385.7032 KZT	1 KZT = 0.0026 BND
30 nov 2024	1 BND = 385.7031 KZT	1 KZT = 0.0026 BND

Dec 2024

Data	BND-KZT	KZT-BND
01 dez 2024	1 BND = 385.7031 KZT	1 KZT = 0.0026 BND
02 dez 2024	1 BND = 390.6006 KZT	1 KZT = 0.0026 BND
03 dez 2024	1 BND = 389.053 KZT	1 KZT = 0.0026 BND

Informação sobre as taxas de câmbio de BND-KZT e KZT-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias