> Taxas de câmbio BND-KYD e KYD-BND - 2024

Taxas de câmbio BND-KYD e KYD-BND - 2024

Taxas de câmbio de BND-KYD e KYD-BND

Verifique abaixo as taxas de câmbio para BND-KYD e KYD-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 0,6243 KYD

1 KYD = 1,6017 BND

1A 2A 3A

BND para KYDKYD para BND

Jan 2024

Data	BND-KYD	KYD-BND
01 jan 2024	1 BND = 0.6317 KYD	1 KYD = 1.5831 BND
02 jan 2024	1 BND = 0.6289 KYD	1 KYD = 1.5901 BND
03 jan 2024	1 BND = 0.6273 KYD	1 KYD = 1.594 BND
04 jan 2024	1 BND = 0.6272 KYD	1 KYD = 1.5945 BND
05 jan 2024	1 BND = 0.6258 KYD	1 KYD = 1.598 BND
06 jan 2024	1 BND = 0.6258 KYD	1 KYD = 1.598 BND
07 jan 2024	1 BND = 0.6258 KYD	1 KYD = 1.598 BND
08 jan 2024	1 BND = 0.626 KYD	1 KYD = 1.5975 BND
09 jan 2024	1 BND = 0.626 KYD	1 KYD = 1.5975 BND
10 jan 2024	1 BND = 0.6261 KYD	1 KYD = 1.5972 BND
11 jan 2024	1 BND = 0.6268 KYD	1 KYD = 1.5953 BND
12 jan 2024	1 BND = 0.6255 KYD	1 KYD = 1.5988 BND
13 jan 2024	1 BND = 0.6255 KYD	1 KYD = 1.5988 BND
14 jan 2024	1 BND = 0.6255 KYD	1 KYD = 1.5988 BND
15 jan 2024	1 BND = 0.6249 KYD	1 KYD = 1.6002 BND
16 jan 2024	1 BND = 0.6217 KYD	1 KYD = 1.6086 BND
17 jan 2024	1 BND = 0.6201 KYD	1 KYD = 1.6127 BND
18 jan 2024	1 BND = 0.6202 KYD	1 KYD = 1.6123 BND
19 jan 2024	1 BND = 0.6214 KYD	1 KYD = 1.6093 BND
20 jan 2024	1 BND = 0.6214 KYD	1 KYD = 1.6093 BND
21 jan 2024	1 BND = 0.6214 KYD	1 KYD = 1.6093 BND
22 jan 2024	1 BND = 0.6214 KYD	1 KYD = 1.6094 BND
23 jan 2024	1 BND = 0.6214 KYD	1 KYD = 1.6092 BND
24 jan 2024	1 BND = 0.6227 KYD	1 KYD = 1.6059 BND
25 jan 2024	1 BND = 0.6222 KYD	1 KYD = 1.6072 BND
26 jan 2024	1 BND = 0.6219 KYD	1 KYD = 1.6079 BND
27 jan 2024	1 BND = 0.622 KYD	1 KYD = 1.6078 BND
28 jan 2024	1 BND = 0.622 KYD	1 KYD = 1.6078 BND
29 jan 2024	1 BND = 0.621 KYD	1 KYD = 1.6104 BND
30 jan 2024	1 BND = 0.6219 KYD	1 KYD = 1.6079 BND
31 jan 2024	1 BND = 0.6218 KYD	1 KYD = 1.6082 BND

Feb 2024

Data	BND-KYD	KYD-BND
01 fev 2024	1 BND = 0.6213 KYD	1 KYD = 1.6095 BND
02 fev 2024	1 BND = 0.6241 KYD	1 KYD = 1.6023 BND
03 fev 2024	1 BND = 0.6199 KYD	1 KYD = 1.6133 BND
04 fev 2024	1 BND = 0.6199 KYD	1 KYD = 1.6133 BND
05 fev 2024	1 BND = 0.6193 KYD	1 KYD = 1.6148 BND
06 fev 2024	1 BND = 0.6192 KYD	1 KYD = 1.6151 BND
07 fev 2024	1 BND = 0.6205 KYD	1 KYD = 1.6115 BND
08 fev 2024	1 BND = 0.6189 KYD	1 KYD = 1.6157 BND
09 fev 2024	1 BND = 0.6191 KYD	1 KYD = 1.6153 BND
10 fev 2024	1 BND = 0.6191 KYD	1 KYD = 1.6153 BND
11 fev 2024	1 BND = 0.6191 KYD	1 KYD = 1.6153 BND
12 fev 2024	1 BND = 0.6196 KYD	1 KYD = 1.6138 BND
13 fev 2024	1 BND = 0.6195 KYD	1 KYD = 1.6141 BND
14 fev 2024	1 BND = 0.6174 KYD	1 KYD = 1.6197 BND
15 fev 2024	1 BND = 0.6185 KYD	1 KYD = 1.6169 BND
16 fev 2024	1 BND = 0.6192 KYD	1 KYD = 1.615 BND
17 fev 2024	1 BND = 0.6192 KYD	1 KYD = 1.615 BND
18 fev 2024	1 BND = 0.6192 KYD	1 KYD = 1.615 BND
19 fev 2024	1 BND = 0.6193 KYD	1 KYD = 1.6148 BND
20 fev 2024	1 BND = 0.6196 KYD	1 KYD = 1.6141 BND
21 fev 2024	1 BND = 0.6198 KYD	1 KYD = 1.6135 BND
22 fev 2024	1 BND = 0.6214 KYD	1 KYD = 1.6093 BND
23 fev 2024	1 BND = 0.6198 KYD	1 KYD = 1.6134 BND
24 fev 2024	1 BND = 0.6198 KYD	1 KYD = 1.6134 BND
25 fev 2024	1 BND = 0.6198 KYD	1 KYD = 1.6134 BND
26 fev 2024	1 BND = 0.62 KYD	1 KYD = 1.6129 BND
27 fev 2024	1 BND = 0.6203 KYD	1 KYD = 1.6121 BND
28 fev 2024	1 BND = 0.6189 KYD	1 KYD = 1.6157 BND
29 fev 2024	1 BND = 0.6195 KYD	1 KYD = 1.6143 BND

Mar 2024

Data	BND-KYD	KYD-BND
01 mar 2024	1 BND = 0.619 KYD	1 KYD = 1.6156 BND
02 mar 2024	1 BND = 0.619 KYD	1 KYD = 1.6156 BND
03 mar 2024	1 BND = 0.619 KYD	1 KYD = 1.6156 BND
04 mar 2024	1 BND = 0.6205 KYD	1 KYD = 1.6115 BND
05 mar 2024	1 BND = 0.62 KYD	1 KYD = 1.6129 BND
06 mar 2024	1 BND = 0.6213 KYD	1 KYD = 1.6095 BND
07 mar 2024	1 BND = 0.6239 KYD	1 KYD = 1.6029 BND
08 mar 2024	1 BND = 0.6259 KYD	1 KYD = 1.5977 BND
09 mar 2024	1 BND = 0.6259 KYD	1 KYD = 1.5977 BND
10 mar 2024	1 BND = 0.6259 KYD	1 KYD = 1.5977 BND
11 mar 2024	1 BND = 0.6266 KYD	1 KYD = 1.596 BND
12 mar 2024	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
13 mar 2024	1 BND = 0.6252 KYD	1 KYD = 1.5994 BND
14 mar 2024	1 BND = 0.6258 KYD	1 KYD = 1.5979 BND
15 mar 2024	1 BND = 0.6233 KYD	1 KYD = 1.6044 BND
16 mar 2024	1 BND = 0.6233 KYD	1 KYD = 1.6044 BND
17 mar 2024	1 BND = 0.6233 KYD	1 KYD = 1.6044 BND
18 mar 2024	1 BND = 0.6231 KYD	1 KYD = 1.6048 BND
19 mar 2024	1 BND = 0.621 KYD	1 KYD = 1.6104 BND
20 mar 2024	1 BND = 0.6199 KYD	1 KYD = 1.613 BND
21 mar 2024	1 BND = 0.622 KYD	1 KYD = 1.6077 BND
22 mar 2024	1 BND = 0.6175 KYD	1 KYD = 1.6194 BND
23 mar 2024	1 BND = 0.6175 KYD	1 KYD = 1.6194 BND
24 mar 2024	1 BND = 0.6175 KYD	1 KYD = 1.6194 BND
25 mar 2024	1 BND = 0.6194 KYD	1 KYD = 1.6145 BND
26 mar 2024	1 BND = 0.62 KYD	1 KYD = 1.6128 BND
27 mar 2024	1 BND = 0.6181 KYD	1 KYD = 1.6178 BND
28 mar 2024	1 BND = 0.6166 KYD	1 KYD = 1.6217 BND
29 mar 2024	1 BND = 0.6178 KYD	1 KYD = 1.6186 BND
30 mar 2024	1 BND = 0.6178 KYD	1 KYD = 1.6186 BND
31 mar 2024	1 BND = 0.6178 KYD	1 KYD = 1.6186 BND

Apr 2024

Data	BND-KYD	KYD-BND
01 abr 2024	1 BND = 0.6178 KYD	1 KYD = 1.6186 BND
02 abr 2024	1 BND = 0.6161 KYD	1 KYD = 1.6231 BND
03 abr 2024	1 BND = 0.6165 KYD	1 KYD = 1.6222 BND
04 abr 2024	1 BND = 0.6188 KYD	1 KYD = 1.6161 BND
05 abr 2024	1 BND = 0.6183 KYD	1 KYD = 1.6173 BND
06 abr 2024	1 BND = 0.6183 KYD	1 KYD = 1.6173 BND
07 abr 2024	1 BND = 0.6183 KYD	1 KYD = 1.6173 BND
08 abr 2024	1 BND = 0.6177 KYD	1 KYD = 1.6189 BND
09 abr 2024	1 BND = 0.6192 KYD	1 KYD = 1.615 BND
10 abr 2024	1 BND = 0.6192 KYD	1 KYD = 1.615 BND
11 abr 2024	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
12 abr 2024	1 BND = 0.6129 KYD	1 KYD = 1.6316 BND
13 abr 2024	1 BND = 0.6129 KYD	1 KYD = 1.6316 BND
14 abr 2024	1 BND = 0.6129 KYD	1 KYD = 1.6316 BND
15 abr 2024	1 BND = 0.6125 KYD	1 KYD = 1.6327 BND
16 abr 2024	1 BND = 0.6106 KYD	1 KYD = 1.6378 BND
17 abr 2024	1 BND = 0.6114 KYD	1 KYD = 1.6355 BND
18 abr 2024	1 BND = 0.6126 KYD	1 KYD = 1.6323 BND
19 abr 2024	1 BND = 0.6118 KYD	1 KYD = 1.6346 BND
20 abr 2024	1 BND = 0.6118 KYD	1 KYD = 1.6346 BND
21 abr 2024	1 BND = 0.6118 KYD	1 KYD = 1.6346 BND
22 abr 2024	1 BND = 0.6116 KYD	1 KYD = 1.6351 BND
23 abr 2024	1 BND = 0.6114 KYD	1 KYD = 1.6357 BND
24 abr 2024	1 BND = 0.6123 KYD	1 KYD = 1.6332 BND
25 abr 2024	1 BND = 0.6132 KYD	1 KYD = 1.6308 BND
26 abr 2024	1 BND = 0.6122 KYD	1 KYD = 1.6333 BND
27 abr 2024	1 BND = 0.6122 KYD	1 KYD = 1.6333 BND
28 abr 2024	1 BND = 0.6122 KYD	1 KYD = 1.6333 BND
29 abr 2024	1 BND = 0.6127 KYD	1 KYD = 1.6321 BND
30 abr 2024	1 BND = 0.6122 KYD	1 KYD = 1.6333 BND

May 2024

Data	BND-KYD	KYD-BND
01 mai 2024	1 BND = 0.6106 KYD	1 KYD = 1.6378 BND
02 mai 2024	1 BND = 0.6129 KYD	1 KYD = 1.6316 BND
03 mai 2024	1 BND = 0.6164 KYD	1 KYD = 1.6224 BND
04 mai 2024	1 BND = 0.6164 KYD	1 KYD = 1.6224 BND
05 mai 2024	1 BND = 0.6164 KYD	1 KYD = 1.6224 BND
06 mai 2024	1 BND = 0.6173 KYD	1 KYD = 1.62 BND
07 mai 2024	1 BND = 0.6158 KYD	1 KYD = 1.6239 BND
08 mai 2024	1 BND = 0.6146 KYD	1 KYD = 1.627 BND
09 mai 2024	1 BND = 0.6142 KYD	1 KYD = 1.628 BND
10 mai 2024	1 BND = 0.6156 KYD	1 KYD = 1.6245 BND
11 mai 2024	1 BND = 0.6156 KYD	1 KYD = 1.6245 BND
12 mai 2024	1 BND = 0.6156 KYD	1 KYD = 1.6245 BND
13 mai 2024	1 BND = 0.6156 KYD	1 KYD = 1.6245 BND
14 mai 2024	1 BND = 0.6158 KYD	1 KYD = 1.6239 BND
15 mai 2024	1 BND = 0.6177 KYD	1 KYD = 1.619 BND
16 mai 2024	1 BND = 0.6199 KYD	1 KYD = 1.6131 BND
17 mai 2024	1 BND = 0.6184 KYD	1 KYD = 1.6171 BND
18 mai 2024	1 BND = 0.6184 KYD	1 KYD = 1.6171 BND
19 mai 2024	1 BND = 0.6184 KYD	1 KYD = 1.6171 BND
20 mai 2024	1 BND = 0.6192 KYD	1 KYD = 1.6151 BND
21 mai 2024	1 BND = 0.6187 KYD	1 KYD = 1.6164 BND
22 mai 2024	1 BND = 0.6179 KYD	1 KYD = 1.6183 BND
23 mai 2024	1 BND = 0.6176 KYD	1 KYD = 1.6192 BND
24 mai 2024	1 BND = 0.6172 KYD	1 KYD = 1.6203 BND
25 mai 2024	1 BND = 0.6172 KYD	1 KYD = 1.6203 BND
26 mai 2024	1 BND = 0.6172 KYD	1 KYD = 1.6203 BND
27 mai 2024	1 BND = 0.6178 KYD	1 KYD = 1.6185 BND
28 mai 2024	1 BND = 0.6183 KYD	1 KYD = 1.6174 BND
29 mai 2024	1 BND = 0.6173 KYD	1 KYD = 1.62 BND
30 mai 2024	1 BND = 0.6167 KYD	1 KYD = 1.6214 BND
31 mai 2024	1 BND = 0.6165 KYD	1 KYD = 1.6222 BND

Jun 2024

Data	BND-KYD	KYD-BND
01 jun 2024	1 BND = 0.6165 KYD	1 KYD = 1.6221 BND
02 jun 2024	1 BND = 0.6165 KYD	1 KYD = 1.6221 BND
03 jun 2024	1 BND = 0.617 KYD	1 KYD = 1.6208 BND
04 jun 2024	1 BND = 0.6184 KYD	1 KYD = 1.617 BND
05 jun 2024	1 BND = 0.6182 KYD	1 KYD = 1.6176 BND
06 jun 2024	1 BND = 0.6186 KYD	1 KYD = 1.6165 BND
07 jun 2024	1 BND = 0.6194 KYD	1 KYD = 1.6145 BND
08 jun 2024	1 BND = 0.6193 KYD	1 KYD = 1.6146 BND
09 jun 2024	1 BND = 0.6193 KYD	1 KYD = 1.6146 BND
10 jun 2024	1 BND = 0.6157 KYD	1 KYD = 1.6243 BND
11 jun 2024	1 BND = 0.6159 KYD	1 KYD = 1.6237 BND
12 jun 2024	1 BND = 0.6163 KYD	1 KYD = 1.6225 BND
13 jun 2024	1 BND = 0.6176 KYD	1 KYD = 1.6193 BND
14 jun 2024	1 BND = 0.6157 KYD	1 KYD = 1.6241 BND
15 jun 2024	1 BND = 0.6157 KYD	1 KYD = 1.6242 BND
16 jun 2024	1 BND = 0.6157 KYD	1 KYD = 1.6242 BND
17 jun 2024	1 BND = 0.6159 KYD	1 KYD = 1.6236 BND
18 jun 2024	1 BND = 0.6156 KYD	1 KYD = 1.6245 BND
19 jun 2024	1 BND = 0.6172 KYD	1 KYD = 1.6203 BND
20 jun 2024	1 BND = 0.6161 KYD	1 KYD = 1.6232 BND
21 jun 2024	1 BND = 0.6151 KYD	1 KYD = 1.6258 BND
22 jun 2024	1 BND = 0.6151 KYD	1 KYD = 1.6258 BND
23 jun 2024	1 BND = 0.6151 KYD	1 KYD = 1.6258 BND
24 jun 2024	1 BND = 0.6159 KYD	1 KYD = 1.6237 BND
25 jun 2024	1 BND = 0.616 KYD	1 KYD = 1.6233 BND
26 jun 2024	1 BND = 0.6138 KYD	1 KYD = 1.6293 BND
27 jun 2024	1 BND = 0.6142 KYD	1 KYD = 1.628 BND
28 jun 2024	1 BND = 0.6149 KYD	1 KYD = 1.6262 BND
29 jun 2024	1 BND = 0.6149 KYD	1 KYD = 1.6262 BND
30 jun 2024	1 BND = 0.6149 KYD	1 KYD = 1.6262 BND

Jul 2024

Data	BND-KYD	KYD-BND
01 jul 2024	1 BND = 0.6148 KYD	1 KYD = 1.6265 BND
02 jul 2024	1 BND = 0.6133 KYD	1 KYD = 1.6306 BND
03 jul 2024	1 BND = 0.6144 KYD	1 KYD = 1.6275 BND
04 jul 2024	1 BND = 0.6165 KYD	1 KYD = 1.6219 BND
05 jul 2024	1 BND = 0.6174 KYD	1 KYD = 1.6198 BND
06 jul 2024	1 BND = 0.6174 KYD	1 KYD = 1.6198 BND
07 jul 2024	1 BND = 0.6174 KYD	1 KYD = 1.6198 BND
08 jul 2024	1 BND = 0.6174 KYD	1 KYD = 1.6196 BND
09 jul 2024	1 BND = 0.6173 KYD	1 KYD = 1.6199 BND
10 jul 2024	1 BND = 0.6174 KYD	1 KYD = 1.6198 BND
11 jul 2024	1 BND = 0.6184 KYD	1 KYD = 1.6172 BND
12 jul 2024	1 BND = 0.6206 KYD	1 KYD = 1.6113 BND
13 jul 2024	1 BND = 0.6215 KYD	1 KYD = 1.609 BND
14 jul 2024	1 BND = 0.6206 KYD	1 KYD = 1.6113 BND
15 jul 2024	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
16 jul 2024	1 BND = 0.6202 KYD	1 KYD = 1.6125 BND
17 jul 2024	1 BND = 0.6216 KYD	1 KYD = 1.6087 BND
18 jul 2024	1 BND = 0.6216 KYD	1 KYD = 1.6087 BND
19 jul 2024	1 BND = 0.6195 KYD	1 KYD = 1.6142 BND
20 jul 2024	1 BND = 0.6195 KYD	1 KYD = 1.6142 BND
21 jul 2024	1 BND = 0.6195 KYD	1 KYD = 1.6142 BND
22 jul 2024	1 BND = 0.6196 KYD	1 KYD = 1.6139 BND
23 jul 2024	1 BND = 0.6194 KYD	1 KYD = 1.6145 BND
24 jul 2024	1 BND = 0.6198 KYD	1 KYD = 1.6135 BND
25 jul 2024	1 BND = 0.6209 KYD	1 KYD = 1.6105 BND
26 jul 2024	1 BND = 0.6201 KYD	1 KYD = 1.6125 BND
27 jul 2024	1 BND = 0.6201 KYD	1 KYD = 1.6126 BND
28 jul 2024	1 BND = 0.6201 KYD	1 KYD = 1.6126 BND
29 jul 2024	1 BND = 0.6202 KYD	1 KYD = 1.6124 BND
30 jul 2024	1 BND = 0.62 KYD	1 KYD = 1.613 BND
31 jul 2024	1 BND = 0.6225 KYD	1 KYD = 1.6063 BND

Aug 2024

Data	BND-KYD	KYD-BND
01 ago 2024	1 BND = 0.6228 KYD	1 KYD = 1.6058 BND
02 ago 2024	1 BND = 0.6259 KYD	1 KYD = 1.5978 BND
03 ago 2024	1 BND = 0.6259 KYD	1 KYD = 1.5977 BND
04 ago 2024	1 BND = 0.6259 KYD	1 KYD = 1.5977 BND
05 ago 2024	1 BND = 0.6306 KYD	1 KYD = 1.5857 BND
06 ago 2024	1 BND = 0.6279 KYD	1 KYD = 1.5926 BND
07 ago 2024	1 BND = 0.6278 KYD	1 KYD = 1.5927 BND
08 ago 2024	1 BND = 0.629 KYD	1 KYD = 1.5898 BND
09 ago 2024	1 BND = 0.6292 KYD	1 KYD = 1.5893 BND
10 ago 2024	1 BND = 0.6292 KYD	1 KYD = 1.5893 BND
11 ago 2024	1 BND = 0.6292 KYD	1 KYD = 1.5892 BND
12 ago 2024	1 BND = 0.6291 KYD	1 KYD = 1.5895 BND
13 ago 2024	1 BND = 0.6299 KYD	1 KYD = 1.5875 BND
14 ago 2024	1 BND = 0.6337 KYD	1 KYD = 1.578 BND
15 ago 2024	1 BND = 0.6325 KYD	1 KYD = 1.5811 BND
16 ago 2024	1 BND = 0.6319 KYD	1 KYD = 1.5826 BND
17 ago 2024	1 BND = 0.6319 KYD	1 KYD = 1.5826 BND
18 ago 2024	1 BND = 0.6319 KYD	1 KYD = 1.5826 BND
19 ago 2024	1 BND = 0.6359 KYD	1 KYD = 1.5726 BND
20 ago 2024	1 BND = 0.637 KYD	1 KYD = 1.5698 BND
21 ago 2024	1 BND = 0.6376 KYD	1 KYD = 1.5684 BND
22 ago 2024	1 BND = 0.6373 KYD	1 KYD = 1.569 BND
23 ago 2024	1 BND = 0.637 KYD	1 KYD = 1.5698 BND
24 ago 2024	1 BND = 0.637 KYD	1 KYD = 1.5699 BND
25 ago 2024	1 BND = 0.637 KYD	1 KYD = 1.5699 BND
26 ago 2024	1 BND = 0.6397 KYD	1 KYD = 1.5633 BND
27 ago 2024	1 BND = 0.6391 KYD	1 KYD = 1.5646 BND
28 ago 2024	1 BND = 0.6392 KYD	1 KYD = 1.5643 BND
29 ago 2024	1 BND = 0.6406 KYD	1 KYD = 1.5609 BND
30 ago 2024	1 BND = 0.6395 KYD	1 KYD = 1.5636 BND
31 ago 2024	1 BND = 0.6395 KYD	1 KYD = 1.5636 BND

Sep 2024

Data	BND-KYD	KYD-BND
01 set 2024	1 BND = 0.6395 KYD	1 KYD = 1.5636 BND
02 set 2024	1 BND = 0.6375 KYD	1 KYD = 1.5686 BND
03 set 2024	1 BND = 0.6363 KYD	1 KYD = 1.5716 BND
04 set 2024	1 BND = 0.6377 KYD	1 KYD = 1.5681 BND
05 set 2024	1 BND = 0.6401 KYD	1 KYD = 1.5622 BND
06 set 2024	1 BND = 0.6416 KYD	1 KYD = 1.5586 BND
07 set 2024	1 BND = 0.6416 KYD	1 KYD = 1.5586 BND
08 set 2024	1 BND = 0.6416 KYD	1 KYD = 1.5586 BND
09 set 2024	1 BND = 0.6375 KYD	1 KYD = 1.5687 BND
10 set 2024	1 BND = 0.6388 KYD	1 KYD = 1.5655 BND
11 set 2024	1 BND = 0.6401 KYD	1 KYD = 1.5623 BND
12 set 2024	1 BND = 0.6385 KYD	1 KYD = 1.5663 BND
13 set 2024	1 BND = 0.6415 KYD	1 KYD = 1.5588 BND
14 set 2024	1 BND = 0.6415 KYD	1 KYD = 1.5588 BND
15 set 2024	1 BND = 0.6415 KYD	1 KYD = 1.5588 BND
16 set 2024	1 BND = 0.6435 KYD	1 KYD = 1.5539 BND
17 set 2024	1 BND = 0.6442 KYD	1 KYD = 1.5523 BND
18 set 2024	1 BND = 0.6442 KYD	1 KYD = 1.5522 BND
19 set 2024	1 BND = 0.6453 KYD	1 KYD = 1.5497 BND
20 set 2024	1 BND = 0.6449 KYD	1 KYD = 1.5506 BND
21 set 2024	1 BND = 0.6449 KYD	1 KYD = 1.5506 BND
22 set 2024	1 BND = 0.6449 KYD	1 KYD = 1.5506 BND
23 set 2024	1 BND = 0.6453 KYD	1 KYD = 1.5496 BND
24 set 2024	1 BND = 0.6467 KYD	1 KYD = 1.5464 BND
25 set 2024	1 BND = 0.6484 KYD	1 KYD = 1.5422 BND
26 set 2024	1 BND = 0.6485 KYD	1 KYD = 1.542 BND
27 set 2024	1 BND = 0.6497 KYD	1 KYD = 1.5393 BND
28 set 2024	1 BND = 0.6497 KYD	1 KYD = 1.5393 BND
29 set 2024	1 BND = 0.6497 KYD	1 KYD = 1.5393 BND
30 set 2024	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND

Oct 2024

Data	BND-KYD	KYD-BND
01 out 2024	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
02 out 2024	1 BND = 0.6466 KYD	1 KYD = 1.5464 BND
03 out 2024	1 BND = 0.6426 KYD	1 KYD = 1.5562 BND
04 out 2024	1 BND = 0.642 KYD	1 KYD = 1.5576 BND
05 out 2024	1 BND = 0.642 KYD	1 KYD = 1.5576 BND
06 out 2024	1 BND = 0.642 KYD	1 KYD = 1.5576 BND
07 out 2024	1 BND = 0.639 KYD	1 KYD = 1.5649 BND
08 out 2024	1 BND = 0.6395 KYD	1 KYD = 1.5636 BND
09 out 2024	1 BND = 0.6389 KYD	1 KYD = 1.5651 BND
10 out 2024	1 BND = 0.6371 KYD	1 KYD = 1.5697 BND
11 out 2024	1 BND = 0.638 KYD	1 KYD = 1.5675 BND
12 out 2024	1 BND = 0.638 KYD	1 KYD = 1.5674 BND
13 out 2024	1 BND = 0.6392 KYD	1 KYD = 1.5645 BND
14 out 2024	1 BND = 0.6374 KYD	1 KYD = 1.5688 BND
15 out 2024	1 BND = 0.6367 KYD	1 KYD = 1.5707 BND
16 out 2024	1 BND = 0.6362 KYD	1 KYD = 1.5719 BND
17 out 2024	1 BND = 0.6347 KYD	1 KYD = 1.5755 BND
18 out 2024	1 BND = 0.635 KYD	1 KYD = 1.5748 BND
19 out 2024	1 BND = 0.635 KYD	1 KYD = 1.5748 BND
20 out 2024	1 BND = 0.635 KYD	1 KYD = 1.5748 BND
21 out 2024	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
22 out 2024	1 BND = 0.6334 KYD	1 KYD = 1.5788 BND
23 out 2024	1 BND = 0.6308 KYD	1 KYD = 1.5852 BND
24 out 2024	1 BND = 0.6315 KYD	1 KYD = 1.5835 BND
25 out 2024	1 BND = 0.631 KYD	1 KYD = 1.5848 BND
26 out 2024	1 BND = 0.631 KYD	1 KYD = 1.5848 BND
27 out 2024	1 BND = 0.631 KYD	1 KYD = 1.5848 BND
28 out 2024	1 BND = 0.6304 KYD	1 KYD = 1.5862 BND
29 out 2024	1 BND = 0.6288 KYD	1 KYD = 1.5904 BND
30 out 2024	1 BND = 0.6295 KYD	1 KYD = 1.5885 BND
31 out 2024	1 BND = 0.6304 KYD	1 KYD = 1.5862 BND

Nov 2024

Data	BND-KYD	KYD-BND
01 nov 2024	1 BND = 0.6294 KYD	1 KYD = 1.5887 BND
02 nov 2024	1 BND = 0.6294 KYD	1 KYD = 1.5887 BND
03 nov 2024	1 BND = 0.6294 KYD	1 KYD = 1.5887 BND
04 nov 2024	1 BND = 0.6334 KYD	1 KYD = 1.5789 BND
05 nov 2024	1 BND = 0.6331 KYD	1 KYD = 1.5795 BND
06 nov 2024	1 BND = 0.624 KYD	1 KYD = 1.6027 BND
07 nov 2024	1 BND = 0.6281 KYD	1 KYD = 1.592 BND
08 nov 2024	1 BND = 0.6305 KYD	1 KYD = 1.5861 BND
09 nov 2024	1 BND = 0.6305 KYD	1 KYD = 1.5861 BND
10 nov 2024	1 BND = 0.6305 KYD	1 KYD = 1.5861 BND
11 nov 2024	1 BND = 0.6257 KYD	1 KYD = 1.5983 BND
12 nov 2024	1 BND = 0.6226 KYD	1 KYD = 1.6061 BND
13 nov 2024	1 BND = 0.6235 KYD	1 KYD = 1.6038 BND
14 nov 2024	1 BND = 0.6192 KYD	1 KYD = 1.615 BND
15 nov 2024	1 BND = 0.6216 KYD	1 KYD = 1.6086 BND
16 nov 2024	1 BND = 0.6217 KYD	1 KYD = 1.6086 BND
17 nov 2024	1 BND = 0.6217 KYD	1 KYD = 1.6086 BND
18 nov 2024	1 BND = 0.6198 KYD	1 KYD = 1.6133 BND
19 nov 2024	1 BND = 0.6221 KYD	1 KYD = 1.6075 BND
20 nov 2024	1 BND = 0.6205 KYD	1 KYD = 1.6115 BND
21 nov 2024	1 BND = 0.6201 KYD	1 KYD = 1.6125 BND

Informação sobre as taxas de câmbio de BND-KYD e KYD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias