> Taxas de câmbio BND-KWD e KWD-BND - 2026

Taxas de câmbio BND-KWD e KWD-BND - 2026

Taxas de câmbio de BND-KWD e KWD-BND

Verifique abaixo as taxas de câmbio para BND-KWD e KWD-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 0,2411 KWD

1 KWD = 4,1477 BND

1A 2A 3A

BND para KWDKWD para BND

Jan 2026

Data	BND-KWD	KWD-BND
01 jan 2026	1 BND = 0.2392 KWD	1 KWD = 4.1812 BND
02 jan 2026	1 BND = 0.239 KWD	1 KWD = 4.1846 BND
03 jan 2026	1 BND = 0.239 KWD	1 KWD = 4.1839 BND
04 jan 2026	1 BND = 0.239 KWD	1 KWD = 4.1839 BND
05 jan 2026	1 BND = 0.2388 KWD	1 KWD = 4.188 BND
06 jan 2026	1 BND = 0.2402 KWD	1 KWD = 4.1626 BND
07 jan 2026	1 BND = 0.2397 KWD	1 KWD = 4.171 BND
08 jan 2026	1 BND = 0.2393 KWD	1 KWD = 4.1795 BND
09 jan 2026	1 BND = 0.2391 KWD	1 KWD = 4.1829 BND
10 jan 2026	1 BND = 0.239 KWD	1 KWD = 4.1843 BND
11 jan 2026	1 BND = 0.2388 KWD	1 KWD = 4.1868 BND
12 jan 2026	1 BND = 0.2392 KWD	1 KWD = 4.1799 BND
13 jan 2026	1 BND = 0.2392 KWD	1 KWD = 4.1806 BND
14 jan 2026	1 BND = 0.2391 KWD	1 KWD = 4.1825 BND
15 jan 2026	1 BND = 0.2393 KWD	1 KWD = 4.1784 BND
16 jan 2026	1 BND = 0.2393 KWD	1 KWD = 4.1784 BND
17 jan 2026	1 BND = 0.239 KWD	1 KWD = 4.1849 BND
18 jan 2026	1 BND = 0.239 KWD	1 KWD = 4.1849 BND
19 jan 2026	1 BND = 0.2397 KWD	1 KWD = 4.1711 BND
20 jan 2026	1 BND = 0.24 KWD	1 KWD = 4.1675 BND
21 jan 2026	1 BND = 0.2396 KWD	1 KWD = 4.174 BND
22 jan 2026	1 BND = 0.2396 KWD	1 KWD = 4.1741 BND
23 jan 2026	1 BND = 0.2402 KWD	1 KWD = 4.1639 BND
24 jan 2026	1 BND = 0.2414 KWD	1 KWD = 4.1423 BND
25 jan 2026	1 BND = 0.2414 KWD	1 KWD = 4.1423 BND
26 jan 2026	1 BND = 0.2418 KWD	1 KWD = 4.1364 BND
27 jan 2026	1 BND = 0.2423 KWD	1 KWD = 4.1264 BND
28 jan 2026	1 BND = 0.243 KWD	1 KWD = 4.1157 BND
29 jan 2026	1 BND = 0.2429 KWD	1 KWD = 4.1175 BND
30 jan 2026	1 BND = 0.2422 KWD	1 KWD = 4.1295 BND
31 jan 2026	1 BND = 0.2405 KWD	1 KWD = 4.1583 BND

Feb 2026

Data	BND-KWD	KWD-BND
01 fev 2026	1 BND = 0.2404 KWD	1 KWD = 4.1593 BND
02 fev 2026	1 BND = 0.2415 KWD	1 KWD = 4.1405 BND
03 fev 2026	1 BND = 0.2419 KWD	1 KWD = 4.1333 BND
04 fev 2026	1 BND = 0.2417 KWD	1 KWD = 4.137 BND
05 fev 2026	1 BND = 0.2413 KWD	1 KWD = 4.1447 BND
06 fev 2026	1 BND = 0.2413 KWD	1 KWD = 4.1434 BND
07 fev 2026	1 BND = 0.2419 KWD	1 KWD = 4.1331 BND
08 fev 2026	1 BND = 0.2419 KWD	1 KWD = 4.1331 BND
09 fev 2026	1 BND = 0.2423 KWD	1 KWD = 4.1279 BND
10 fev 2026	1 BND = 0.2426 KWD	1 KWD = 4.1221 BND
11 fev 2026	1 BND = 0.243 KWD	1 KWD = 4.1148 BND
12 fev 2026	1 BND = 0.2431 KWD	1 KWD = 4.1129 BND
13 fev 2026	1 BND = 0.2426 KWD	1 KWD = 4.1212 BND
14 fev 2026	1 BND = 0.2428 KWD	1 KWD = 4.1182 BND
15 fev 2026	1 BND = 0.2428 KWD	1 KWD = 4.1182 BND
16 fev 2026	1 BND = 0.2429 KWD	1 KWD = 4.1171 BND
17 fev 2026	1 BND = 0.2425 KWD	1 KWD = 4.1233 BND
18 fev 2026	1 BND = 0.2426 KWD	1 KWD = 4.1228 BND
19 fev 2026	1 BND = 0.2419 KWD	1 KWD = 4.1343 BND
20 fev 2026	1 BND = 0.2418 KWD	1 KWD = 4.1357 BND
21 fev 2026	1 BND = 0.2422 KWD	1 KWD = 4.129 BND
22 fev 2026	1 BND = 0.2422 KWD	1 KWD = 4.129 BND
23 fev 2026	1 BND = 0.242 KWD	1 KWD = 4.1315 BND
24 fev 2026	1 BND = 0.2421 KWD	1 KWD = 4.1308 BND
25 fev 2026	1 BND = 0.2425 KWD	1 KWD = 4.1242 BND
26 fev 2026	1 BND = 0.2427 KWD	1 KWD = 4.121 BND
27 fev 2026	1 BND = 0.2423 KWD	1 KWD = 4.1271 BND
28 fev 2026	1 BND = 0.2425 KWD	1 KWD = 4.1229 BND

Mar 2026

Data	BND-KWD	KWD-BND
01 mar 2026	1 BND = 0.2425 KWD	1 KWD = 4.1229 BND
02 mar 2026	1 BND = 0.2413 KWD	1 KWD = 4.1441 BND
03 mar 2026	1 BND = 0.2405 KWD	1 KWD = 4.1585 BND
04 mar 2026	1 BND = 0.2415 KWD	1 KWD = 4.141 BND
05 mar 2026	1 BND = 0.2408 KWD	1 KWD = 4.1521 BND
06 mar 2026	1 BND = 0.2401 KWD	1 KWD = 4.1643 BND
07 mar 2026	1 BND = 0.2413 KWD	1 KWD = 4.1448 BND
08 mar 2026	1 BND = 0.2413 KWD	1 KWD = 4.1448 BND
09 mar 2026	1 BND = 0.2405 KWD	1 KWD = 4.1584 BND
10 mar 2026	1 BND = 0.2409 KWD	1 KWD = 4.1509 BND
11 mar 2026	1 BND = 0.2409 KWD	1 KWD = 4.1506 BND
12 mar 2026	1 BND = 0.2404 KWD	1 KWD = 4.1599 BND
13 mar 2026	1 BND = 0.2399 KWD	1 KWD = 4.1684 BND
14 mar 2026	1 BND = 0.2403 KWD	1 KWD = 4.1621 BND
15 mar 2026	1 BND = 0.2403 KWD	1 KWD = 4.1621 BND
16 mar 2026	1 BND = 0.2398 KWD	1 KWD = 4.1698 BND
17 mar 2026	1 BND = 0.2402 KWD	1 KWD = 4.1626 BND
18 mar 2026	1 BND = 0.2398 KWD	1 KWD = 4.1698 BND
19 mar 2026	1 BND = 0.2388 KWD	1 KWD = 4.1867 BND
20 mar 2026	1 BND = 0.2396 KWD	1 KWD = 4.173 BND
21 mar 2026	1 BND = 0.2401 KWD	1 KWD = 4.1645 BND
22 mar 2026	1 BND = 0.2401 KWD	1 KWD = 4.1645 BND
23 mar 2026	1 BND = 0.24 KWD	1 KWD = 4.1672 BND
24 mar 2026	1 BND = 0.2394 KWD	1 KWD = 4.1773 BND
25 mar 2026	1 BND = 0.2396 KWD	1 KWD = 4.1745 BND
26 mar 2026	1 BND = 0.2394 KWD	1 KWD = 4.1779 BND
27 mar 2026	1 BND = 0.2391 KWD	1 KWD = 4.1823 BND
28 mar 2026	1 BND = 0.2391 KWD	1 KWD = 4.1826 BND
29 mar 2026	1 BND = 0.2399 KWD	1 KWD = 4.1685 BND
30 mar 2026	1 BND = 0.2396 KWD	1 KWD = 4.1743 BND
31 mar 2026	1 BND = 0.2399 KWD	1 KWD = 4.1684 BND

Apr 2026

Data	BND-KWD	KWD-BND
01 abr 2026	1 BND = 0.241 KWD	1 KWD = 4.1489 BND
02 abr 2026	1 BND = 0.2401 KWD	1 KWD = 4.1641 BND
03 abr 2026	1 BND = 0.2407 KWD	1 KWD = 4.1543 BND
04 abr 2026	1 BND = 0.2407 KWD	1 KWD = 4.1543 BND
05 abr 2026	1 BND = 0.2407 KWD	1 KWD = 4.1543 BND
06 abr 2026	1 BND = 0.2407 KWD	1 KWD = 4.1543 BND
07 abr 2026	1 BND = 0.2411 KWD	1 KWD = 4.1475 BND
08 abr 2026	1 BND = 0.2426 KWD	1 KWD = 4.1212 BND
09 abr 2026	1 BND = 0.2424 KWD	1 KWD = 4.125 BND
10 abr 2026	1 BND = 0.2424 KWD	1 KWD = 4.1248 BND
11 abr 2026	1 BND = 0.2426 KWD	1 KWD = 4.1217 BND
12 abr 2026	1 BND = 0.2426 KWD	1 KWD = 4.1217 BND
13 abr 2026	1 BND = 0.2424 KWD	1 KWD = 4.1259 BND
14 abr 2026	1 BND = 0.2431 KWD	1 KWD = 4.1141 BND
15 abr 2026	1 BND = 0.2428 KWD	1 KWD = 4.118 BND
16 abr 2026	1 BND = 0.2426 KWD	1 KWD = 4.1215 BND
17 abr 2026	1 BND = 0.2424 KWD	1 KWD = 4.126 BND
18 abr 2026	1 BND = 0.2419 KWD	1 KWD = 4.1341 BND
19 abr 2026	1 BND = 0.2419 KWD	1 KWD = 4.1341 BND
20 abr 2026	1 BND = 0.2427 KWD	1 KWD = 4.1209 BND
21 abr 2026	1 BND = 0.2422 KWD	1 KWD = 4.129 BND
22 abr 2026	1 BND = 0.242 KWD	1 KWD = 4.1321 BND
23 abr 2026	1 BND = 0.2412 KWD	1 KWD = 4.1466 BND
24 abr 2026	1 BND = 0.241 KWD	1 KWD = 4.1495 BND
25 abr 2026	1 BND = 0.2413 KWD	1 KWD = 4.1439 BND
26 abr 2026	1 BND = 0.2413 KWD	1 KWD = 4.1439 BND
27 abr 2026	1 BND = 0.2416 KWD	1 KWD = 4.1386 BND
28 abr 2026	1 BND = 0.2411 KWD	1 KWD = 4.147 BND
29 abr 2026	1 BND = 0.241 KWD	1 KWD = 4.1496 BND
30 abr 2026	1 BND = 0.2411 KWD	1 KWD = 4.1479 BND

May 2026

Data	BND-KWD	KWD-BND
01 mai 2026	1 BND = 0.2408 KWD	1 KWD = 4.1521 BND
02 mai 2026	1 BND = 0.2408 KWD	1 KWD = 4.1521 BND
03 mai 2026	1 BND = 0.2408 KWD	1 KWD = 4.1521 BND
04 mai 2026	1 BND = 0.2415 KWD	1 KWD = 4.1412 BND
05 mai 2026	1 BND = 0.2412 KWD	1 KWD = 4.1458 BND
06 mai 2026	1 BND = 0.2431 KWD	1 KWD = 4.1135 BND
07 mai 2026	1 BND = 0.243 KWD	1 KWD = 4.115 BND
08 mai 2026	1 BND = 0.2426 KWD	1 KWD = 4.1217 BND
09 mai 2026	1 BND = 0.2433 KWD	1 KWD = 4.1105 BND
10 mai 2026	1 BND = 0.2433 KWD	1 KWD = 4.1105 BND
11 mai 2026	1 BND = 0.2425 KWD	1 KWD = 4.1229 BND
12 mai 2026	1 BND = 0.242 KWD	1 KWD = 4.1323 BND
13 mai 2026	1 BND = 0.2423 KWD	1 KWD = 4.1269 BND
14 mai 2026	1 BND = 0.242 KWD	1 KWD = 4.132 BND
15 mai 2026	1 BND = 0.2412 KWD	1 KWD = 4.1453 BND
16 mai 2026	1 BND = 0.241 KWD	1 KWD = 4.15 BND
17 mai 2026	1 BND = 0.241 KWD	1 KWD = 4.15 BND
18 mai 2026	1 BND = 0.2412 KWD	1 KWD = 4.1453 BND
19 mai 2026	1 BND = 0.2406 KWD	1 KWD = 4.1559 BND

Informação sobre as taxas de câmbio de BND-KWD e KWD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias