currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-KWD e KWD-BND - 2025

Taxas de câmbio BND-KWD e KWD-BND - 2025

Taxas de câmbio de BND-KWD e KWD-BND

Verifique abaixo as taxas de câmbio para BND-KWD e KWD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 0,2288 KWD
1 KWD = 4,3703 BND
1A 2A 3A
BND para KWDKWD para BND
0,2284 Data: 4/7 0,2288 Data: 4/6 0,2288 Data: 4/5 0,2306 Data: 4/4 0,2308 Data: 4/3 0,2295 Data: 4/2 0,2294 Data: 4/1 0,2296 Data: 3/31 0,2329 Data: 3/30 0,2321 Data: 3/29 0,2296 Data: 3/28 0,2303 Data: 3/27 0,2303 Data: 3/26 0,2310 Data: 3/25 0,2309 Data: 3/24 0,2316 Data: 3/23 0,2316 Data: 3/22 0,2310 Data: 3/21 0,2308 Data: 3/20 0,2311 Data: 3/19 0,2312 Data: 3/18 0,2312 Data: 3/17 0,2319 Data: 3/16 0,2314 Data: 3/15 0,2310 Data: 3/14 0,2306 Data: 3/13 0,2308 Data: 3/12 0,2314 Data: 3/11 0,2317 Data: 3/10 0,2312 Data: 3/9 0,2312 Data: 3/8 0,2314 Data: 3/7 0,2313 Data: 3/6 0,2310 Data: 3/5 0,2299 Data: 3/4 0,2296 Data: 3/3 0,2291 Data: 3/2 0,2291 Data: 3/1 0,2290 Data: 2/28 0,2301 Data: 2/27 0,2303 Data: 2/26 0,2306 Data: 2/25 0,2306 Data: 2/24 0,2308 Data: 2/23 0,2308 Data: 2/22 0,2308 Data: 2/21 0,2308 Data: 2/20 0,2300 Data: 2/19 0,2299 Data: 2/18 0,2300 Data: 2/17 0,2305 Data: 2/16 0,2305 Data: 2/15 0,2298 Data: 2/14 0,2288 Data: 2/13 0,2282 Data: 2/12 0,2279 Data: 2/11 0,2279 Data: 2/10 0,2274 Data: 2/9 0,2274 Data: 2/8 0,2283 Data: 2/7 0,2279 Data: 2/6 0,2286 Data: 2/5 0,2276 Data: 2/4 0,2259 Data: 2/3 0,2270 Data: 2/2 0,2274 Data: 2/1 0,2274 Data: 1/31 0,2283 Data: 1/30 0,2281 Data: 1/29 0,2278 Data: 1/28 0,2292 Data: 1/27 0,2289 Data: 1/26 0,2289 Data: 1/25 0,2285 Data: 1/24 0,2271 Data: 1/23 0,2278 Data: 1/22 0,2267 Data: 1/21 0,2254 Data: 1/20 0,2258 Data: 1/19 0,2258 Data: 1/18 0,2257 Data: 1/17 0,2255 Data: 1/16 0,2257 Data: 1/15 0,2251 Data: 1/14 0,2236 Data: 1/13 0,2246 Data: 1/12 0,2246 Data: 1/11 0,2255 Data: 1/10 0,2252 Data: 1/9 0,2250 Data: 1/8 0,2263 Data: 1/7 0,2265 Data: 1/6 0,2256 Data: 1/5 0,2256 Data: 1/4 0,2251 Data: 1/3 0,2259 Data: 1/2 0,2274 Data: 1/1 0,2284 Data: 4/7 0,2288 Data: 4/6 0,2288 Data: 4/5 0,2306 Data: 4/4 0,2308 Data: 4/3 0,2295 Data: 4/2 0,2294 Data: 4/1 0,2296 Data: 3/31 0,2329 Data: 3/30 0,2321 Data: 3/29 0,2296 Data: 3/28 0,2303 Data: 3/27 0,2303 Data: 3/26 0,2310 Data: 3/25 0,2309 Data: 3/24 0,2316 Data: 3/23 0,2316 Data: 3/22 0,2310 Data: 3/21 0,2308 Data: 3/20 0,2311 Data: 3/19 0,2312 Data: 3/18 0,2312 Data: 3/17 0,2319 Data: 3/16 0,2314 Data: 3/15 0,2310 Data: 3/14 0,2306 Data: 3/13 0,2308 Data: 3/12 0,2314 Data: 3/11 0,2317 Data: 3/10 0,2312 Data: 3/9 0,2312 Data: 3/8 0,2314 Data: 3/7 0,2313 Data: 3/6 0,2310 Data: 3/5 0,2299 Data: 3/4 0,2296 Data: 3/3 0,2291 Data: 3/2 0,2291 Data: 3/1 0,2290 Data: 2/28 0,2301 Data: 2/27 0,2303 Data: 2/26 0,2306 Data: 2/25 0,2306 Data: 2/24 0,2308 Data: 2/23 0,2308 Data: 2/22 0,2308 Data: 2/21 0,2308 Data: 2/20 0,2300 Data: 2/19 0,2299 Data: 2/18 0,2300 Data: 2/17 0,2305 Data: 2/16 0,2305 Data: 2/15 0,2298 Data: 2/14 0,2288 Data: 2/13 0,2282 Data: 2/12 0,2279 Data: 2/11 0,2279 Data: 2/10 0,2274 Data: 2/9 0,2274 Data: 2/8 0,2283 Data: 2/7 0,2279 Data: 2/6 0,2286 Data: 2/5 0,2276 Data: 2/4 0,2259 Data: 2/3 0,2270 Data: 2/2 0,2274 Data: 2/1 0,2274 Data: 1/31 0,2283 Data: 1/30 0,2281 Data: 1/29 0,2278 Data: 1/28 0,2292 Data: 1/27 0,2289 Data: 1/26 0,2289 Data: 1/25 0,2285 Data: 1/24 0,2271 Data: 1/23 0,2278 Data: 1/22 0,2267 Data: 1/21 0,2254 Data: 1/20 0,2258 Data: 1/19 0,2258 Data: 1/18 0,2257 Data: 1/17 0,2255 Data: 1/16 0,2257 Data: 1/15 0,2251 Data: 1/14 0,2236 Data: 1/13 0,2246 Data: 1/12 0,2246 Data: 1/11 0,2255 Data: 1/10 0,2252 Data: 1/9 0,2250 Data: 1/8 0,2263 Data: 1/7 0,2265 Data: 1/6 0,2256 Data: 1/5 0,2256 Data: 1/4 0,2251 Data: 1/3 0,2259 Data: 1/2 0,2274 Data: 1/1

Jan 2025

DataBND-KWDKWD-BND
01 jan 2025 1 BND = 0.2274 KWD 1 KWD = 4.3984 BND
02 jan 2025 1 BND = 0.2259 KWD 1 KWD = 4.4262 BND
03 jan 2025 1 BND = 0.2251 KWD 1 KWD = 4.4418 BND
04 jan 2025 1 BND = 0.2256 KWD 1 KWD = 4.4333 BND
05 jan 2025 1 BND = 0.2256 KWD 1 KWD = 4.4333 BND
06 jan 2025 1 BND = 0.2265 KWD 1 KWD = 4.4142 BND
07 jan 2025 1 BND = 0.2263 KWD 1 KWD = 4.4192 BND
08 jan 2025 1 BND = 0.225 KWD 1 KWD = 4.4449 BND
09 jan 2025 1 BND = 0.2252 KWD 1 KWD = 4.4398 BND
10 jan 2025 1 BND = 0.2255 KWD 1 KWD = 4.4348 BND
11 jan 2025 1 BND = 0.2246 KWD 1 KWD = 4.4527 BND
12 jan 2025 1 BND = 0.2246 KWD 1 KWD = 4.4527 BND
13 jan 2025 1 BND = 0.2236 KWD 1 KWD = 4.4719 BND
14 jan 2025 1 BND = 0.2251 KWD 1 KWD = 4.4431 BND
15 jan 2025 1 BND = 0.2257 KWD 1 KWD = 4.4316 BND
16 jan 2025 1 BND = 0.2255 KWD 1 KWD = 4.4339 BND
17 jan 2025 1 BND = 0.2257 KWD 1 KWD = 4.431 BND
18 jan 2025 1 BND = 0.2258 KWD 1 KWD = 4.4287 BND
19 jan 2025 1 BND = 0.2258 KWD 1 KWD = 4.4287 BND
20 jan 2025 1 BND = 0.2254 KWD 1 KWD = 4.4358 BND
21 jan 2025 1 BND = 0.2267 KWD 1 KWD = 4.4111 BND
22 jan 2025 1 BND = 0.2278 KWD 1 KWD = 4.3892 BND
23 jan 2025 1 BND = 0.2271 KWD 1 KWD = 4.4042 BND
24 jan 2025 1 BND = 0.2285 KWD 1 KWD = 4.3773 BND
25 jan 2025 1 BND = 0.2289 KWD 1 KWD = 4.3681 BND
26 jan 2025 1 BND = 0.2289 KWD 1 KWD = 4.3681 BND
27 jan 2025 1 BND = 0.2292 KWD 1 KWD = 4.3623 BND
28 jan 2025 1 BND = 0.2278 KWD 1 KWD = 4.3901 BND
29 jan 2025 1 BND = 0.2281 KWD 1 KWD = 4.3835 BND
30 jan 2025 1 BND = 0.2283 KWD 1 KWD = 4.3797 BND
31 jan 2025 1 BND = 0.2274 KWD 1 KWD = 4.398 BND

Feb 2025

DataBND-KWDKWD-BND
01 fev 2025 1 BND = 0.2274 KWD 1 KWD = 4.3976 BND
02 fev 2025 1 BND = 0.227 KWD 1 KWD = 4.405 BND
03 fev 2025 1 BND = 0.2259 KWD 1 KWD = 4.426 BND
04 fev 2025 1 BND = 0.2276 KWD 1 KWD = 4.3946 BND
05 fev 2025 1 BND = 0.2286 KWD 1 KWD = 4.3749 BND
06 fev 2025 1 BND = 0.2279 KWD 1 KWD = 4.387 BND
07 fev 2025 1 BND = 0.2283 KWD 1 KWD = 4.3804 BND
08 fev 2025 1 BND = 0.2274 KWD 1 KWD = 4.3967 BND
09 fev 2025 1 BND = 0.2274 KWD 1 KWD = 4.3967 BND
10 fev 2025 1 BND = 0.2279 KWD 1 KWD = 4.3873 BND
11 fev 2025 1 BND = 0.2279 KWD 1 KWD = 4.3885 BND
12 fev 2025 1 BND = 0.2282 KWD 1 KWD = 4.3828 BND
13 fev 2025 1 BND = 0.2288 KWD 1 KWD = 4.3714 BND
14 fev 2025 1 BND = 0.2298 KWD 1 KWD = 4.3525 BND
15 fev 2025 1 BND = 0.2305 KWD 1 KWD = 4.339 BND
16 fev 2025 1 BND = 0.2305 KWD 1 KWD = 4.339 BND
17 fev 2025 1 BND = 0.23 KWD 1 KWD = 4.3478 BND
18 fev 2025 1 BND = 0.2299 KWD 1 KWD = 4.3501 BND
19 fev 2025 1 BND = 0.23 KWD 1 KWD = 4.3482 BND
20 fev 2025 1 BND = 0.2308 KWD 1 KWD = 4.3319 BND
21 fev 2025 1 BND = 0.2308 KWD 1 KWD = 4.3331 BND
22 fev 2025 1 BND = 0.2308 KWD 1 KWD = 4.3323 BND
23 fev 2025 1 BND = 0.2308 KWD 1 KWD = 4.3323 BND
24 fev 2025 1 BND = 0.2306 KWD 1 KWD = 4.3361 BND
25 fev 2025 1 BND = 0.2306 KWD 1 KWD = 4.3367 BND
26 fev 2025 1 BND = 0.2303 KWD 1 KWD = 4.3423 BND
27 fev 2025 1 BND = 0.2301 KWD 1 KWD = 4.3468 BND
28 fev 2025 1 BND = 0.229 KWD 1 KWD = 4.3662 BND

Mar 2025

DataBND-KWDKWD-BND
01 mar 2025 1 BND = 0.2291 KWD 1 KWD = 4.3657 BND
02 mar 2025 1 BND = 0.2291 KWD 1 KWD = 4.3649 BND
03 mar 2025 1 BND = 0.2296 KWD 1 KWD = 4.3559 BND
04 mar 2025 1 BND = 0.2299 KWD 1 KWD = 4.3498 BND
05 mar 2025 1 BND = 0.231 KWD 1 KWD = 4.3291 BND
06 mar 2025 1 BND = 0.2313 KWD 1 KWD = 4.3242 BND
07 mar 2025 1 BND = 0.2314 KWD 1 KWD = 4.321 BND
08 mar 2025 1 BND = 0.2312 KWD 1 KWD = 4.326 BND
09 mar 2025 1 BND = 0.2312 KWD 1 KWD = 4.3245 BND
10 mar 2025 1 BND = 0.2317 KWD 1 KWD = 4.3153 BND
11 mar 2025 1 BND = 0.2314 KWD 1 KWD = 4.3219 BND
12 mar 2025 1 BND = 0.2308 KWD 1 KWD = 4.3337 BND
13 mar 2025 1 BND = 0.2306 KWD 1 KWD = 4.3362 BND
14 mar 2025 1 BND = 0.231 KWD 1 KWD = 4.3283 BND
15 mar 2025 1 BND = 0.2314 KWD 1 KWD = 4.3223 BND
16 mar 2025 1 BND = 0.2319 KWD 1 KWD = 4.3121 BND
17 mar 2025 1 BND = 0.2312 KWD 1 KWD = 4.325 BND
18 mar 2025 1 BND = 0.2312 KWD 1 KWD = 4.3262 BND
19 mar 2025 1 BND = 0.2311 KWD 1 KWD = 4.3267 BND
20 mar 2025 1 BND = 0.2308 KWD 1 KWD = 4.3319 BND
21 mar 2025 1 BND = 0.231 KWD 1 KWD = 4.3281 BND
22 mar 2025 1 BND = 0.2316 KWD 1 KWD = 4.3178 BND
23 mar 2025 1 BND = 0.2316 KWD 1 KWD = 4.3176 BND
24 mar 2025 1 BND = 0.2309 KWD 1 KWD = 4.331 BND
25 mar 2025 1 BND = 0.231 KWD 1 KWD = 4.3298 BND
26 mar 2025 1 BND = 0.2303 KWD 1 KWD = 4.3419 BND
27 mar 2025 1 BND = 0.2303 KWD 1 KWD = 4.3428 BND
28 mar 2025 1 BND = 0.2296 KWD 1 KWD = 4.3548 BND
29 mar 2025 1 BND = 0.2321 KWD 1 KWD = 4.3092 BND
30 mar 2025 1 BND = 0.2329 KWD 1 KWD = 4.2945 BND
31 mar 2025 1 BND = 0.2296 KWD 1 KWD = 4.3555 BND

Apr 2025

DataBND-KWDKWD-BND
01 abr 2025 1 BND = 0.2294 KWD 1 KWD = 4.3593 BND
02 abr 2025 1 BND = 0.2295 KWD 1 KWD = 4.3576 BND
03 abr 2025 1 BND = 0.2308 KWD 1 KWD = 4.3332 BND
04 abr 2025 1 BND = 0.2306 KWD 1 KWD = 4.3373 BND
05 abr 2025 1 BND = 0.2288 KWD 1 KWD = 4.3706 BND
06 abr 2025 1 BND = 0.2288 KWD 1 KWD = 4.3706 BND
07 abr 2025 1 BND = 0.2284 KWD 1 KWD = 4.3791 BND

Informação sobre as taxas de câmbio de BND-KWD e KWD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats