> Taxas de câmbio BND-KWD e KWD-BND - 2024

Taxas de câmbio BND-KWD e KWD-BND - 2024

Taxas de câmbio de BND-KWD e KWD-BND

Verifique abaixo as taxas de câmbio para BND-KWD e KWD-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 0,2299 KWD

1 KWD = 4,3496 BND

1A 2A 3A

BND para KWDKWD para BND

Jan 2024

Data	BND-KWD	KWD-BND
01 jan 2024	1 BND = 0.2322 KWD	1 KWD = 4.3058 BND
02 jan 2024	1 BND = 0.2319 KWD	1 KWD = 4.3114 BND
03 jan 2024	1 BND = 0.2317 KWD	1 KWD = 4.3153 BND
04 jan 2024	1 BND = 0.2314 KWD	1 KWD = 4.3208 BND
05 jan 2024	1 BND = 0.231 KWD	1 KWD = 4.3292 BND
06 jan 2024	1 BND = 0.2319 KWD	1 KWD = 4.3127 BND
07 jan 2024	1 BND = 0.2319 KWD	1 KWD = 4.3127 BND
08 jan 2024	1 BND = 0.2311 KWD	1 KWD = 4.3275 BND
09 jan 2024	1 BND = 0.231 KWD	1 KWD = 4.3291 BND
10 jan 2024	1 BND = 0.2311 KWD	1 KWD = 4.3278 BND
11 jan 2024	1 BND = 0.2311 KWD	1 KWD = 4.3277 BND
12 jan 2024	1 BND = 0.2306 KWD	1 KWD = 4.3369 BND
13 jan 2024	1 BND = 0.231 KWD	1 KWD = 4.329 BND
14 jan 2024	1 BND = 0.231 KWD	1 KWD = 4.329 BND
15 jan 2024	1 BND = 0.2307 KWD	1 KWD = 4.3342 BND
16 jan 2024	1 BND = 0.2295 KWD	1 KWD = 4.3579 BND
17 jan 2024	1 BND = 0.2291 KWD	1 KWD = 4.3657 BND
18 jan 2024	1 BND = 0.229 KWD	1 KWD = 4.3663 BND
19 jan 2024	1 BND = 0.2294 KWD	1 KWD = 4.3589 BND
20 jan 2024	1 BND = 0.2301 KWD	1 KWD = 4.3454 BND
21 jan 2024	1 BND = 0.2301 KWD	1 KWD = 4.3454 BND
22 jan 2024	1 BND = 0.2294 KWD	1 KWD = 4.3584 BND
23 jan 2024	1 BND = 0.2295 KWD	1 KWD = 4.3568 BND
24 jan 2024	1 BND = 0.2299 KWD	1 KWD = 4.3504 BND
25 jan 2024	1 BND = 0.2296 KWD	1 KWD = 4.3562 BND
26 jan 2024	1 BND = 0.2296 KWD	1 KWD = 4.3561 BND
27 jan 2024	1 BND = 0.2294 KWD	1 KWD = 4.3595 BND
28 jan 2024	1 BND = 0.2294 KWD	1 KWD = 4.3595 BND
29 jan 2024	1 BND = 0.2294 KWD	1 KWD = 4.3592 BND
30 jan 2024	1 BND = 0.2296 KWD	1 KWD = 4.3546 BND
31 jan 2024	1 BND = 0.2295 KWD	1 KWD = 4.3574 BND

Feb 2024

Data	BND-KWD	KWD-BND
01 fev 2024	1 BND = 0.2294 KWD	1 KWD = 4.3595 BND
02 fev 2024	1 BND = 0.2302 KWD	1 KWD = 4.3448 BND
03 fev 2024	1 BND = 0.2288 KWD	1 KWD = 4.3716 BND
04 fev 2024	1 BND = 0.2288 KWD	1 KWD = 4.3716 BND
05 fev 2024	1 BND = 0.2287 KWD	1 KWD = 4.3733 BND
06 fev 2024	1 BND = 0.2286 KWD	1 KWD = 4.3743 BND
07 fev 2024	1 BND = 0.2292 KWD	1 KWD = 4.3629 BND
08 fev 2024	1 BND = 0.2286 KWD	1 KWD = 4.3741 BND
09 fev 2024	1 BND = 0.2288 KWD	1 KWD = 4.3706 BND
10 fev 2024	1 BND = 0.229 KWD	1 KWD = 4.3674 BND
11 fev 2024	1 BND = 0.229 KWD	1 KWD = 4.3674 BND
12 fev 2024	1 BND = 0.229 KWD	1 KWD = 4.3677 BND
13 fev 2024	1 BND = 0.2289 KWD	1 KWD = 4.3692 BND
14 fev 2024	1 BND = 0.2284 KWD	1 KWD = 4.3786 BND
15 fev 2024	1 BND = 0.2288 KWD	1 KWD = 4.3713 BND
16 fev 2024	1 BND = 0.2288 KWD	1 KWD = 4.3715 BND
17 fev 2024	1 BND = 0.2287 KWD	1 KWD = 4.3716 BND
18 fev 2024	1 BND = 0.2288 KWD	1 KWD = 4.3704 BND
19 fev 2024	1 BND = 0.2289 KWD	1 KWD = 4.3693 BND
20 fev 2024	1 BND = 0.2288 KWD	1 KWD = 4.3706 BND
21 fev 2024	1 BND = 0.2288 KWD	1 KWD = 4.3699 BND
22 fev 2024	1 BND = 0.2294 KWD	1 KWD = 4.36 BND
23 fev 2024	1 BND = 0.2288 KWD	1 KWD = 4.3704 BND
24 fev 2024	1 BND = 0.2291 KWD	1 KWD = 4.3654 BND
25 fev 2024	1 BND = 0.2291 KWD	1 KWD = 4.3654 BND
26 fev 2024	1 BND = 0.229 KWD	1 KWD = 4.3677 BND
27 fev 2024	1 BND = 0.2291 KWD	1 KWD = 4.3652 BND
28 fev 2024	1 BND = 0.2286 KWD	1 KWD = 4.375 BND
29 fev 2024	1 BND = 0.2286 KWD	1 KWD = 4.3738 BND

Mar 2024

Data	BND-KWD	KWD-BND
01 mar 2024	1 BND = 0.2287 KWD	1 KWD = 4.3724 BND
02 mar 2024	1 BND = 0.2294 KWD	1 KWD = 4.3597 BND
03 mar 2024	1 BND = 0.2294 KWD	1 KWD = 4.3597 BND
04 mar 2024	1 BND = 0.229 KWD	1 KWD = 4.3673 BND
05 mar 2024	1 BND = 0.2289 KWD	1 KWD = 4.3696 BND
06 mar 2024	1 BND = 0.2294 KWD	1 KWD = 4.359 BND
07 mar 2024	1 BND = 0.2301 KWD	1 KWD = 4.3453 BND
08 mar 2024	1 BND = 0.2306 KWD	1 KWD = 4.3358 BND
09 mar 2024	1 BND = 0.2309 KWD	1 KWD = 4.3314 BND
10 mar 2024	1 BND = 0.2309 KWD	1 KWD = 4.3314 BND
11 mar 2024	1 BND = 0.2308 KWD	1 KWD = 4.3322 BND
12 mar 2024	1 BND = 0.2309 KWD	1 KWD = 4.3307 BND
13 mar 2024	1 BND = 0.2305 KWD	1 KWD = 4.3388 BND
14 mar 2024	1 BND = 0.2306 KWD	1 KWD = 4.336 BND
15 mar 2024	1 BND = 0.2299 KWD	1 KWD = 4.3499 BND
16 mar 2024	1 BND = 0.2299 KWD	1 KWD = 4.3506 BND
17 mar 2024	1 BND = 0.2299 KWD	1 KWD = 4.3506 BND
18 mar 2024	1 BND = 0.2298 KWD	1 KWD = 4.3514 BND
19 mar 2024	1 BND = 0.2291 KWD	1 KWD = 4.3647 BND
20 mar 2024	1 BND = 0.2288 KWD	1 KWD = 4.3709 BND
21 mar 2024	1 BND = 0.2295 KWD	1 KWD = 4.3579 BND
22 mar 2024	1 BND = 0.2281 KWD	1 KWD = 4.3848 BND
23 mar 2024	1 BND = 0.229 KWD	1 KWD = 4.3677 BND
24 mar 2024	1 BND = 0.229 KWD	1 KWD = 4.3677 BND
25 mar 2024	1 BND = 0.2287 KWD	1 KWD = 4.3724 BND
26 mar 2024	1 BND = 0.2288 KWD	1 KWD = 4.3704 BND
27 mar 2024	1 BND = 0.2281 KWD	1 KWD = 4.3836 BND
28 mar 2024	1 BND = 0.2277 KWD	1 KWD = 4.3918 BND
29 mar 2024	1 BND = 0.2281 KWD	1 KWD = 4.3845 BND
30 mar 2024	1 BND = 0.2284 KWD	1 KWD = 4.3788 BND
31 mar 2024	1 BND = 0.2284 KWD	1 KWD = 4.3788 BND

Apr 2024

Data	BND-KWD	KWD-BND
01 abr 2024	1 BND = 0.2282 KWD	1 KWD = 4.3828 BND
02 abr 2024	1 BND = 0.2275 KWD	1 KWD = 4.3964 BND
03 abr 2024	1 BND = 0.2278 KWD	1 KWD = 4.3903 BND
04 abr 2024	1 BND = 0.2284 KWD	1 KWD = 4.3783 BND
05 abr 2024	1 BND = 0.2282 KWD	1 KWD = 4.3823 BND
06 abr 2024	1 BND = 0.2285 KWD	1 KWD = 4.3767 BND
07 abr 2024	1 BND = 0.2285 KWD	1 KWD = 4.3767 BND
08 abr 2024	1 BND = 0.2279 KWD	1 KWD = 4.3886 BND
09 abr 2024	1 BND = 0.2284 KWD	1 KWD = 4.3776 BND
10 abr 2024	1 BND = 0.2282 KWD	1 KWD = 4.3826 BND
11 abr 2024	1 BND = 0.2274 KWD	1 KWD = 4.3972 BND
12 abr 2024	1 BND = 0.2265 KWD	1 KWD = 4.4141 BND
13 abr 2024	1 BND = 0.2266 KWD	1 KWD = 4.4139 BND
14 abr 2024	1 BND = 0.227 KWD	1 KWD = 4.4054 BND
15 abr 2024	1 BND = 0.2264 KWD	1 KWD = 4.4165 BND
16 abr 2024	1 BND = 0.2259 KWD	1 KWD = 4.4264 BND
17 abr 2024	1 BND = 0.2263 KWD	1 KWD = 4.4185 BND
18 abr 2024	1 BND = 0.2266 KWD	1 KWD = 4.4128 BND
19 abr 2024	1 BND = 0.2263 KWD	1 KWD = 4.4186 BND
20 abr 2024	1 BND = 0.2269 KWD	1 KWD = 4.4079 BND
21 abr 2024	1 BND = 0.2269 KWD	1 KWD = 4.4079 BND
22 abr 2024	1 BND = 0.226 KWD	1 KWD = 4.425 BND
23 abr 2024	1 BND = 0.2263 KWD	1 KWD = 4.4187 BND
24 abr 2024	1 BND = 0.2262 KWD	1 KWD = 4.42 BND
25 abr 2024	1 BND = 0.2265 KWD	1 KWD = 4.4159 BND
26 abr 2024	1 BND = 0.2263 KWD	1 KWD = 4.4182 BND
27 abr 2024	1 BND = 0.2258 KWD	1 KWD = 4.4286 BND
28 abr 2024	1 BND = 0.2258 KWD	1 KWD = 4.4286 BND
29 abr 2024	1 BND = 0.2264 KWD	1 KWD = 4.4161 BND
30 abr 2024	1 BND = 0.2262 KWD	1 KWD = 4.4212 BND

May 2024

Data	BND-KWD	KWD-BND
01 mai 2024	1 BND = 0.2258 KWD	1 KWD = 4.4284 BND
02 mai 2024	1 BND = 0.2263 KWD	1 KWD = 4.4191 BND
03 mai 2024	1 BND = 0.2275 KWD	1 KWD = 4.3949 BND
04 mai 2024	1 BND = 0.228 KWD	1 KWD = 4.3863 BND
05 mai 2024	1 BND = 0.228 KWD	1 KWD = 4.3863 BND
06 mai 2024	1 BND = 0.2277 KWD	1 KWD = 4.3918 BND
07 mai 2024	1 BND = 0.2271 KWD	1 KWD = 4.4025 BND
08 mai 2024	1 BND = 0.2268 KWD	1 KWD = 4.4096 BND
09 mai 2024	1 BND = 0.2268 KWD	1 KWD = 4.4101 BND
10 mai 2024	1 BND = 0.2272 KWD	1 KWD = 4.4013 BND
11 mai 2024	1 BND = 0.2272 KWD	1 KWD = 4.4009 BND
12 mai 2024	1 BND = 0.2274 KWD	1 KWD = 4.3971 BND
13 mai 2024	1 BND = 0.2272 KWD	1 KWD = 4.4009 BND
14 mai 2024	1 BND = 0.2273 KWD	1 KWD = 4.4003 BND
15 mai 2024	1 BND = 0.2278 KWD	1 KWD = 4.3906 BND
16 mai 2024	1 BND = 0.2284 KWD	1 KWD = 4.3785 BND
17 mai 2024	1 BND = 0.228 KWD	1 KWD = 4.3862 BND
18 mai 2024	1 BND = 0.2292 KWD	1 KWD = 4.3635 BND
19 mai 2024	1 BND = 0.2292 KWD	1 KWD = 4.3635 BND
20 mai 2024	1 BND = 0.2279 KWD	1 KWD = 4.3882 BND
21 mai 2024	1 BND = 0.2278 KWD	1 KWD = 4.3899 BND
22 mai 2024	1 BND = 0.2275 KWD	1 KWD = 4.3959 BND
23 mai 2024	1 BND = 0.2275 KWD	1 KWD = 4.3964 BND
24 mai 2024	1 BND = 0.2273 KWD	1 KWD = 4.3999 BND
25 mai 2024	1 BND = 0.2276 KWD	1 KWD = 4.393 BND
26 mai 2024	1 BND = 0.2276 KWD	1 KWD = 4.393 BND
27 mai 2024	1 BND = 0.2276 KWD	1 KWD = 4.3945 BND
28 mai 2024	1 BND = 0.2278 KWD	1 KWD = 4.3906 BND
29 mai 2024	1 BND = 0.2271 KWD	1 KWD = 4.4035 BND
30 mai 2024	1 BND = 0.2271 KWD	1 KWD = 4.4031 BND
31 mai 2024	1 BND = 0.2271 KWD	1 KWD = 4.4027 BND

Jun 2024

Data	BND-KWD	KWD-BND
01 jun 2024	1 BND = 0.2271 KWD	1 KWD = 4.4026 BND
02 jun 2024	1 BND = 0.2271 KWD	1 KWD = 4.4026 BND
03 jun 2024	1 BND = 0.2272 KWD	1 KWD = 4.4022 BND
04 jun 2024	1 BND = 0.2274 KWD	1 KWD = 4.3981 BND
05 jun 2024	1 BND = 0.2272 KWD	1 KWD = 4.4015 BND
06 jun 2024	1 BND = 0.2273 KWD	1 KWD = 4.3989 BND
07 jun 2024	1 BND = 0.2277 KWD	1 KWD = 4.3923 BND
08 jun 2024	1 BND = 0.2264 KWD	1 KWD = 4.4174 BND
09 jun 2024	1 BND = 0.2264 KWD	1 KWD = 4.4174 BND
10 jun 2024	1 BND = 0.2267 KWD	1 KWD = 4.4109 BND
11 jun 2024	1 BND = 0.2263 KWD	1 KWD = 4.4187 BND
12 jun 2024	1 BND = 0.2267 KWD	1 KWD = 4.4104 BND
13 jun 2024	1 BND = 0.2271 KWD	1 KWD = 4.4034 BND
14 jun 2024	1 BND = 0.2266 KWD	1 KWD = 4.4139 BND
15 jun 2024	1 BND = 0.2271 KWD	1 KWD = 4.4027 BND
16 jun 2024	1 BND = 0.2271 KWD	1 KWD = 4.4027 BND
17 jun 2024	1 BND = 0.2268 KWD	1 KWD = 4.4099 BND
18 jun 2024	1 BND = 0.2265 KWD	1 KWD = 4.4142 BND
19 jun 2024	1 BND = 0.227 KWD	1 KWD = 4.4057 BND
20 jun 2024	1 BND = 0.2267 KWD	1 KWD = 4.4113 BND
21 jun 2024	1 BND = 0.2265 KWD	1 KWD = 4.4157 BND
22 jun 2024	1 BND = 0.2269 KWD	1 KWD = 4.4074 BND
23 jun 2024	1 BND = 0.2269 KWD	1 KWD = 4.4074 BND
24 jun 2024	1 BND = 0.2266 KWD	1 KWD = 4.4126 BND
25 jun 2024	1 BND = 0.2265 KWD	1 KWD = 4.4146 BND
26 jun 2024	1 BND = 0.2258 KWD	1 KWD = 4.4278 BND
27 jun 2024	1 BND = 0.226 KWD	1 KWD = 4.4257 BND
28 jun 2024	1 BND = 0.2264 KWD	1 KWD = 4.4177 BND
29 jun 2024	1 BND = 0.2263 KWD	1 KWD = 4.4183 BND
30 jun 2024	1 BND = 0.2266 KWD	1 KWD = 4.4138 BND

Jul 2024

Data	BND-KWD	KWD-BND
01 jul 2024	1 BND = 0.2261 KWD	1 KWD = 4.4232 BND
02 jul 2024	1 BND = 0.2256 KWD	1 KWD = 4.4328 BND
03 jul 2024	1 BND = 0.226 KWD	1 KWD = 4.4244 BND
04 jul 2024	1 BND = 0.2265 KWD	1 KWD = 4.4147 BND
05 jul 2024	1 BND = 0.2268 KWD	1 KWD = 4.41 BND
06 jul 2024	1 BND = 0.2274 KWD	1 KWD = 4.3976 BND
07 jul 2024	1 BND = 0.2274 KWD	1 KWD = 4.3976 BND
08 jul 2024	1 BND = 0.2268 KWD	1 KWD = 4.4098 BND
09 jul 2024	1 BND = 0.2266 KWD	1 KWD = 4.4137 BND
10 jul 2024	1 BND = 0.2268 KWD	1 KWD = 4.4096 BND
11 jul 2024	1 BND = 0.2271 KWD	1 KWD = 4.4031 BND
12 jul 2024	1 BND = 0.2277 KWD	1 KWD = 4.3915 BND
13 jul 2024	1 BND = 0.2281 KWD	1 KWD = 4.3844 BND
14 jul 2024	1 BND = 0.2284 KWD	1 KWD = 4.3787 BND
15 jul 2024	1 BND = 0.2278 KWD	1 KWD = 4.3892 BND
16 jul 2024	1 BND = 0.2274 KWD	1 KWD = 4.3976 BND
17 jul 2024	1 BND = 0.228 KWD	1 KWD = 4.3863 BND
18 jul 2024	1 BND = 0.2279 KWD	1 KWD = 4.3883 BND
19 jul 2024	1 BND = 0.2274 KWD	1 KWD = 4.3982 BND
20 jul 2024	1 BND = 0.2275 KWD	1 KWD = 4.3956 BND
21 jul 2024	1 BND = 0.2275 KWD	1 KWD = 4.3956 BND
22 jul 2024	1 BND = 0.2273 KWD	1 KWD = 4.4003 BND
23 jul 2024	1 BND = 0.2273 KWD	1 KWD = 4.3986 BND
24 jul 2024	1 BND = 0.2273 KWD	1 KWD = 4.3992 BND
25 jul 2024	1 BND = 0.2277 KWD	1 KWD = 4.391 BND
26 jul 2024	1 BND = 0.2277 KWD	1 KWD = 4.3922 BND
27 jul 2024	1 BND = 0.2279 KWD	1 KWD = 4.3872 BND
28 jul 2024	1 BND = 0.2279 KWD	1 KWD = 4.3872 BND
29 jul 2024	1 BND = 0.2276 KWD	1 KWD = 4.3935 BND
30 jul 2024	1 BND = 0.2274 KWD	1 KWD = 4.3968 BND
31 jul 2024	1 BND = 0.2283 KWD	1 KWD = 4.3795 BND

Aug 2024

Data	BND-KWD	KWD-BND
01 ago 2024	1 BND = 0.2286 KWD	1 KWD = 4.3737 BND
02 ago 2024	1 BND = 0.2295 KWD	1 KWD = 4.3565 BND
03 ago 2024	1 BND = 0.2313 KWD	1 KWD = 4.3227 BND
04 ago 2024	1 BND = 0.2313 KWD	1 KWD = 4.3227 BND
05 ago 2024	1 BND = 0.2312 KWD	1 KWD = 4.3262 BND
06 ago 2024	1 BND = 0.2302 KWD	1 KWD = 4.3437 BND
07 ago 2024	1 BND = 0.2306 KWD	1 KWD = 4.3373 BND
08 ago 2024	1 BND = 0.231 KWD	1 KWD = 4.3298 BND
09 ago 2024	1 BND = 0.2311 KWD	1 KWD = 4.3264 BND
10 ago 2024	1 BND = 0.2311 KWD	1 KWD = 4.3274 BND
11 ago 2024	1 BND = 0.2313 KWD	1 KWD = 4.3228 BND
12 ago 2024	1 BND = 0.2311 KWD	1 KWD = 4.3268 BND
13 ago 2024	1 BND = 0.2315 KWD	1 KWD = 4.32 BND
14 ago 2024	1 BND = 0.2328 KWD	1 KWD = 4.2957 BND
15 ago 2024	1 BND = 0.2322 KWD	1 KWD = 4.307 BND
16 ago 2024	1 BND = 0.2319 KWD	1 KWD = 4.3113 BND
17 ago 2024	1 BND = 0.2328 KWD	1 KWD = 4.2956 BND
18 ago 2024	1 BND = 0.2328 KWD	1 KWD = 4.2956 BND
19 ago 2024	1 BND = 0.2332 KWD	1 KWD = 4.2877 BND
20 ago 2024	1 BND = 0.2337 KWD	1 KWD = 4.2788 BND
21 ago 2024	1 BND = 0.2337 KWD	1 KWD = 4.2796 BND
22 ago 2024	1 BND = 0.2336 KWD	1 KWD = 4.2813 BND
23 ago 2024	1 BND = 0.2335 KWD	1 KWD = 4.2828 BND
24 ago 2024	1 BND = 0.2353 KWD	1 KWD = 4.2501 BND
25 ago 2024	1 BND = 0.2353 KWD	1 KWD = 4.2501 BND
26 ago 2024	1 BND = 0.2345 KWD	1 KWD = 4.2652 BND
27 ago 2024	1 BND = 0.2342 KWD	1 KWD = 4.2701 BND
28 ago 2024	1 BND = 0.2343 KWD	1 KWD = 4.2687 BND
29 ago 2024	1 BND = 0.2347 KWD	1 KWD = 4.2603 BND
30 ago 2024	1 BND = 0.2344 KWD	1 KWD = 4.2653 BND
31 ago 2024	1 BND = 0.2346 KWD	1 KWD = 4.2632 BND

Sep 2024

Data	BND-KWD	KWD-BND
01 set 2024	1 BND = 0.2342 KWD	1 KWD = 4.2695 BND
02 set 2024	1 BND = 0.2338 KWD	1 KWD = 4.2772 BND
03 set 2024	1 BND = 0.2334 KWD	1 KWD = 4.2849 BND
04 set 2024	1 BND = 0.2337 KWD	1 KWD = 4.2789 BND
05 set 2024	1 BND = 0.2347 KWD	1 KWD = 4.2607 BND
06 set 2024	1 BND = 0.2351 KWD	1 KWD = 4.2531 BND
07 set 2024	1 BND = 0.2349 KWD	1 KWD = 4.2575 BND
08 set 2024	1 BND = 0.2349 KWD	1 KWD = 4.2575 BND
09 set 2024	1 BND = 0.2336 KWD	1 KWD = 4.28 BND
10 set 2024	1 BND = 0.2341 KWD	1 KWD = 4.2719 BND
11 set 2024	1 BND = 0.2347 KWD	1 KWD = 4.2606 BND
12 set 2024	1 BND = 0.2339 KWD	1 KWD = 4.2748 BND
13 set 2024	1 BND = 0.2349 KWD	1 KWD = 4.2564 BND
14 set 2024	1 BND = 0.2349 KWD	1 KWD = 4.2564 BND
15 set 2024	1 BND = 0.2349 KWD	1 KWD = 4.2564 BND
16 set 2024	1 BND = 0.2353 KWD	1 KWD = 4.2501 BND
17 set 2024	1 BND = 0.2356 KWD	1 KWD = 4.2441 BND
18 set 2024	1 BND = 0.2356 KWD	1 KWD = 4.2441 BND
19 set 2024	1 BND = 0.2359 KWD	1 KWD = 4.2394 BND
20 set 2024	1 BND = 0.236 KWD	1 KWD = 4.2373 BND
21 set 2024	1 BND = 0.2365 KWD	1 KWD = 4.2289 BND
22 set 2024	1 BND = 0.2365 KWD	1 KWD = 4.2289 BND
23 set 2024	1 BND = 0.2364 KWD	1 KWD = 4.2297 BND
24 set 2024	1 BND = 0.2367 KWD	1 KWD = 4.224 BND
25 set 2024	1 BND = 0.2375 KWD	1 KWD = 4.2104 BND
26 set 2024	1 BND = 0.2374 KWD	1 KWD = 4.2122 BND
27 set 2024	1 BND = 0.2379 KWD	1 KWD = 4.204 BND
28 set 2024	1 BND = 0.2378 KWD	1 KWD = 4.2051 BND
29 set 2024	1 BND = 0.2378 KWD	1 KWD = 4.2051 BND
30 set 2024	1 BND = 0.2381 KWD	1 KWD = 4.1995 BND

Oct 2024

Data	BND-KWD	KWD-BND
01 out 2024	1 BND = 0.2374 KWD	1 KWD = 4.2116 BND
02 out 2024	1 BND = 0.2373 KWD	1 KWD = 4.214 BND
03 out 2024	1 BND = 0.2357 KWD	1 KWD = 4.2419 BND
04 out 2024	1 BND = 0.2358 KWD	1 KWD = 4.2413 BND
05 out 2024	1 BND = 0.235 KWD	1 KWD = 4.2547 BND
06 out 2024	1 BND = 0.235 KWD	1 KWD = 4.2547 BND
07 out 2024	1 BND = 0.2351 KWD	1 KWD = 4.2543 BND
08 out 2024	1 BND = 0.2351 KWD	1 KWD = 4.2527 BND
09 out 2024	1 BND = 0.235 KWD	1 KWD = 4.255 BND
10 out 2024	1 BND = 0.2343 KWD	1 KWD = 4.2687 BND
11 out 2024	1 BND = 0.2345 KWD	1 KWD = 4.2642 BND
12 out 2024	1 BND = 0.235 KWD	1 KWD = 4.2558 BND
13 out 2024	1 BND = 0.235 KWD	1 KWD = 4.2558 BND
14 out 2024	1 BND = 0.2345 KWD	1 KWD = 4.2637 BND
15 out 2024	1 BND = 0.2342 KWD	1 KWD = 4.2693 BND
16 out 2024	1 BND = 0.2341 KWD	1 KWD = 4.2726 BND
17 out 2024	1 BND = 0.2334 KWD	1 KWD = 4.2846 BND
18 out 2024	1 BND = 0.2335 KWD	1 KWD = 4.2822 BND
19 out 2024	1 BND = 0.2342 KWD	1 KWD = 4.2692 BND
20 out 2024	1 BND = 0.2342 KWD	1 KWD = 4.2692 BND
21 out 2024	1 BND = 0.2334 KWD	1 KWD = 4.2843 BND
22 out 2024	1 BND = 0.2329 KWD	1 KWD = 4.2939 BND
23 out 2024	1 BND = 0.2321 KWD	1 KWD = 4.3084 BND
24 out 2024	1 BND = 0.2322 KWD	1 KWD = 4.3072 BND
25 out 2024	1 BND = 0.232 KWD	1 KWD = 4.3109 BND
26 out 2024	1 BND = 0.2315 KWD	1 KWD = 4.3196 BND
27 out 2024	1 BND = 0.2315 KWD	1 KWD = 4.3196 BND
28 out 2024	1 BND = 0.232 KWD	1 KWD = 4.3095 BND
29 out 2024	1 BND = 0.2314 KWD	1 KWD = 4.3215 BND
30 out 2024	1 BND = 0.2315 KWD	1 KWD = 4.3203 BND
31 out 2024	1 BND = 0.2321 KWD	1 KWD = 4.3093 BND

Nov 2024

Data	BND-KWD	KWD-BND
01 nov 2024	1 BND = 0.2314 KWD	1 KWD = 4.321 BND
02 nov 2024	1 BND = 0.2316 KWD	1 KWD = 4.3187 BND
03 nov 2024	1 BND = 0.2319 KWD	1 KWD = 4.3128 BND
04 nov 2024	1 BND = 0.2327 KWD	1 KWD = 4.2979 BND
05 nov 2024	1 BND = 0.2327 KWD	1 KWD = 4.2973 BND
06 nov 2024	1 BND = 0.2298 KWD	1 KWD = 4.3515 BND
07 nov 2024	1 BND = 0.2313 KWD	1 KWD = 4.3237 BND
08 nov 2024	1 BND = 0.2319 KWD	1 KWD = 4.3125 BND
09 nov 2024	1 BND = 0.2307 KWD	1 KWD = 4.3341 BND
10 nov 2024	1 BND = 0.2307 KWD	1 KWD = 4.3341 BND
11 nov 2024	1 BND = 0.2306 KWD	1 KWD = 4.3367 BND
12 nov 2024	1 BND = 0.2295 KWD	1 KWD = 4.3566 BND
13 nov 2024	1 BND = 0.23 KWD	1 KWD = 4.3486 BND
14 nov 2024	1 BND = 0.2286 KWD	1 KWD = 4.3745 BND
15 nov 2024	1 BND = 0.2292 KWD	1 KWD = 4.3628 BND
16 nov 2024	1 BND = 0.2287 KWD	1 KWD = 4.3723 BND
17 nov 2024	1 BND = 0.2287 KWD	1 KWD = 4.3723 BND
18 nov 2024	1 BND = 0.2287 KWD	1 KWD = 4.3722 BND
19 nov 2024	1 BND = 0.2295 KWD	1 KWD = 4.3578 BND
20 nov 2024	1 BND = 0.229 KWD	1 KWD = 4.3677 BND
21 nov 2024	1 BND = 0.2288 KWD	1 KWD = 4.3703 BND

Informação sobre as taxas de câmbio de BND-KWD e KWD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias