currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-KRW e KRW-BND - 2026

Taxas de câmbio BND-KRW e KRW-BND - 2026

Taxas de câmbio de BND-KRW e KRW-BND

Verifique abaixo as taxas de câmbio para BND-KRW e KRW-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 1153,5033 KRW
1 KRW = 0,0009 BND
1A 2A 3A

Jan 2026

DataBND-KRWKRW-BND
01 jan 2026 1 BND = 1122.9107 KRW 1 KRW = 0.0009 BND
02 jan 2026 1 BND = 1123.8044 KRW 1 KRW = 0.0009 BND
03 jan 2026 1 BND = 1121.86 KRW 1 KRW = 0.0009 BND
04 jan 2026 1 BND = 1121.93 KRW 1 KRW = 0.0009 BND
05 jan 2026 1 BND = 1124.9065 KRW 1 KRW = 0.0009 BND
06 jan 2026 1 BND = 1132.038 KRW 1 KRW = 0.0009 BND
07 jan 2026 1 BND = 1128.9909 KRW 1 KRW = 0.0009 BND
08 jan 2026 1 BND = 1129.6596 KRW 1 KRW = 0.0009 BND
09 jan 2026 1 BND = 1134.4812 KRW 1 KRW = 0.0009 BND
10 jan 2026 1 BND = 1132.6827 KRW 1 KRW = 0.0009 BND
11 jan 2026 1 BND = 1131.9825 KRW 1 KRW = 0.0009 BND
12 jan 2026 1 BND = 1139.7841 KRW 1 KRW = 0.0009 BND
13 jan 2026 1 BND = 1144.6119 KRW 1 KRW = 0.0009 BND
14 jan 2026 1 BND = 1144.9441 KRW 1 KRW = 0.0009 BND
15 jan 2026 1 BND = 1140.0241 KRW 1 KRW = 0.0009 BND
16 jan 2026 1 BND = 1144.4133 KRW 1 KRW = 0.0009 BND
17 jan 2026 1 BND = 1143.3102 KRW 1 KRW = 0.0009 BND
18 jan 2026 1 BND = 1143.3025 KRW 1 KRW = 0.0009 BND
19 jan 2026 1 BND = 1146.4833 KRW 1 KRW = 0.0009 BND
20 jan 2026 1 BND = 1152.1643 KRW 1 KRW = 0.0009 BND
21 jan 2026 1 BND = 1142.2093 KRW 1 KRW = 0.0009 BND
22 jan 2026 1 BND = 1144.1074 KRW 1 KRW = 0.0009 BND
23 jan 2026 1 BND = 1147.7813 KRW 1 KRW = 0.0009 BND
24 jan 2026 1 BND = 1139.5636 KRW 1 KRW = 0.0009 BND
25 jan 2026 1 BND = 1139.5242 KRW 1 KRW = 0.0009 BND
26 jan 2026 1 BND = 1139.2098 KRW 1 KRW = 0.0009 BND
27 jan 2026 1 BND = 1139.3441 KRW 1 KRW = 0.0009 BND
28 jan 2026 1 BND = 1132.991 KRW 1 KRW = 0.0009 BND
29 jan 2026 1 BND = 1135.9588 KRW 1 KRW = 0.0009 BND
30 jan 2026 1 BND = 1138.8868 KRW 1 KRW = 0.0009 BND
31 jan 2026 1 BND = 1136.7417 KRW 1 KRW = 0.0009 BND

Feb 2026

DataBND-KRWKRW-BND
01 fev 2026 1 BND = 1136.493 KRW 1 KRW = 0.0009 BND
02 fev 2026 1 BND = 1141.0417 KRW 1 KRW = 0.0009 BND
03 fev 2026 1 BND = 1140.9932 KRW 1 KRW = 0.0009 BND
04 fev 2026 1 BND = 1144.8547 KRW 1 KRW = 0.0009 BND
05 fev 2026 1 BND = 1150.2348 KRW 1 KRW = 0.0009 BND
06 fev 2026 1 BND = 1152.1224 KRW 1 KRW = 0.0009 BND
07 fev 2026 1 BND = 1152.8403 KRW 1 KRW = 0.0009 BND
08 fev 2026 1 BND = 1152.8403 KRW 1 KRW = 0.0009 BND
09 fev 2026 1 BND = 1153.9716 KRW 1 KRW = 0.0009 BND
10 fev 2026 1 BND = 1155.0607 KRW 1 KRW = 0.0009 BND
11 fev 2026 1 BND = 1149.5872 KRW 1 KRW = 0.0009 BND
12 fev 2026 1 BND = 1140.5769 KRW 1 KRW = 0.0009 BND
13 fev 2026 1 BND = 1144.4532 KRW 1 KRW = 0.0009 BND
14 fev 2026 1 BND = 1141.1057 KRW 1 KRW = 0.0009 BND
15 fev 2026 1 BND = 1141.1057 KRW 1 KRW = 0.0009 BND
16 fev 2026 1 BND = 1142.008 KRW 1 KRW = 0.0009 BND
17 fev 2026 1 BND = 1142.4287 KRW 1 KRW = 0.0009 BND
18 fev 2026 1 BND = 1144.3206 KRW 1 KRW = 0.0009 BND
19 fev 2026 1 BND = 1142.4791 KRW 1 KRW = 0.0009 BND
20 fev 2026 1 BND = 1141.607 KRW 1 KRW = 0.0009 BND
21 fev 2026 1 BND = 1142.1444 KRW 1 KRW = 0.0009 BND
22 fev 2026 1 BND = 1141.3978 KRW 1 KRW = 0.0009 BND
23 fev 2026 1 BND = 1139.3144 KRW 1 KRW = 0.0009 BND
24 fev 2026 1 BND = 1138.8446 KRW 1 KRW = 0.0009 BND
25 fev 2026 1 BND = 1129.7555 KRW 1 KRW = 0.0009 BND
26 fev 2026 1 BND = 1128.498 KRW 1 KRW = 0.0009 BND
27 fev 2026 1 BND = 1139.4899 KRW 1 KRW = 0.0009 BND
28 fev 2026 1 BND = 1139.3815 KRW 1 KRW = 0.0009 BND

Mar 2026

DataBND-KRWKRW-BND
01 mar 2026 1 BND = 1139.3815 KRW 1 KRW = 0.0009 BND
02 mar 2026 1 BND = 1150.4869 KRW 1 KRW = 0.0009 BND
03 mar 2026 1 BND = 1155.1183 KRW 1 KRW = 0.0009 BND
04 mar 2026 1 BND = 1150.7802 KRW 1 KRW = 0.0009 BND
05 mar 2026 1 BND = 1155.7677 KRW 1 KRW = 0.0009 BND
06 mar 2026 1 BND = 1159.6993 KRW 1 KRW = 0.0009 BND
07 mar 2026 1 BND = 1162.7879 KRW 1 KRW = 0.0009 BND
08 mar 2026 1 BND = 1165.3457 KRW 1 KRW = 0.0009 BND
09 mar 2026 1 BND = 1158.5365 KRW 1 KRW = 0.0009 BND
10 mar 2026 1 BND = 1156.211 KRW 1 KRW = 0.0009 BND
11 mar 2026 1 BND = 1159.4732 KRW 1 KRW = 0.0009 BND
12 mar 2026 1 BND = 1160.7382 KRW 1 KRW = 0.0009 BND
13 mar 2026 1 BND = 1166.8867 KRW 1 KRW = 0.0009 BND
14 mar 2026 1 BND = 1173.4282 KRW 1 KRW = 0.0009 BND
15 mar 2026 1 BND = 1174.4207 KRW 1 KRW = 0.0009 BND
16 mar 2026 1 BND = 1164.7093 KRW 1 KRW = 0.0009 BND
17 mar 2026 1 BND = 1166.8536 KRW 1 KRW = 0.0009 BND
18 mar 2026 1 BND = 1169.9285 KRW 1 KRW = 0.0009 BND
19 mar 2026 1 BND = 1170.6083 KRW 1 KRW = 0.0009 BND
20 mar 2026 1 BND = 1172.095 KRW 1 KRW = 0.0009 BND
21 mar 2026 1 BND = 1179.0529 KRW 1 KRW = 0.0008 BND
22 mar 2026 1 BND = 1179.0529 KRW 1 KRW = 0.0008 BND
23 mar 2026 1 BND = 1167.5821 KRW 1 KRW = 0.0009 BND
24 mar 2026 1 BND = 1171.0858 KRW 1 KRW = 0.0009 BND
25 mar 2026 1 BND = 1170.8906 KRW 1 KRW = 0.0009 BND
26 mar 2026 1 BND = 1173.5827 KRW 1 KRW = 0.0009 BND
27 mar 2026 1 BND = 1173.2945 KRW 1 KRW = 0.0009 BND
28 mar 2026 1 BND = 1170.926 KRW 1 KRW = 0.0009 BND
29 mar 2026 1 BND = 1174.8845 KRW 1 KRW = 0.0009 BND
30 mar 2026 1 BND = 1175.3926 KRW 1 KRW = 0.0009 BND
31 mar 2026 1 BND = 1181.0363 KRW 1 KRW = 0.0008 BND

Apr 2026

DataBND-KRWKRW-BND
01 abr 2026 1 BND = 1172.9013 KRW 1 KRW = 0.0009 BND
02 abr 2026 1 BND = 1177.5237 KRW 1 KRW = 0.0008 BND
03 abr 2026 1 BND = 1175.0992 KRW 1 KRW = 0.0009 BND
04 abr 2026 1 BND = 1175.9861 KRW 1 KRW = 0.0009 BND
05 abr 2026 1 BND = 1175.9861 KRW 1 KRW = 0.0009 BND
06 abr 2026 1 BND = 1170.7647 KRW 1 KRW = 0.0009 BND
07 abr 2026 1 BND = 1166.9244 KRW 1 KRW = 0.0009 BND
08 abr 2026 1 BND = 1158.7291 KRW 1 KRW = 0.0009 BND
09 abr 2026 1 BND = 1161.3579 KRW 1 KRW = 0.0009 BND
10 abr 2026 1 BND = 1164.0326 KRW 1 KRW = 0.0009 BND
11 abr 2026 1 BND = 1167.085 KRW 1 KRW = 0.0009 BND
12 abr 2026 1 BND = 1166.8178 KRW 1 KRW = 0.0009 BND
13 abr 2026 1 BND = 1167.0204 KRW 1 KRW = 0.0009 BND
14 abr 2026 1 BND = 1156.5635 KRW 1 KRW = 0.0009 BND
15 abr 2026 1 BND = 1161.0494 KRW 1 KRW = 0.0009 BND
16 abr 2026 1 BND = 1161.2987 KRW 1 KRW = 0.0009 BND
17 abr 2026 1 BND = 1162.6877 KRW 1 KRW = 0.0009 BND
18 abr 2026 1 BND = 1150.8652 KRW 1 KRW = 0.0009 BND
19 abr 2026 1 BND = 1150.8103 KRW 1 KRW = 0.0009 BND
20 abr 2026 1 BND = 1158.37 KRW 1 KRW = 0.0009 BND
21 abr 2026 1 BND = 1155.8925 KRW 1 KRW = 0.0009 BND
22 abr 2026 1 BND = 1160.8423 KRW 1 KRW = 0.0009 BND
23 abr 2026 1 BND = 1159.0541 KRW 1 KRW = 0.0009 BND
24 abr 2026 1 BND = 1158.0426 KRW 1 KRW = 0.0009 BND
25 abr 2026 1 BND = 1157.8542 KRW 1 KRW = 0.0009 BND
26 abr 2026 1 BND = 1157.8542 KRW 1 KRW = 0.0009 BND
27 abr 2026 1 BND = 1154.7731 KRW 1 KRW = 0.0009 BND
28 abr 2026 1 BND = 1158.3041 KRW 1 KRW = 0.0009 BND
29 abr 2026 1 BND = 1157.4603 KRW 1 KRW = 0.0009 BND
30 abr 2026 1 BND = 1154.8978 KRW 1 KRW = 0.0009 BND

May 2026

DataBND-KRWKRW-BND
01 mai 2026 1 BND = 1154.8197 KRW 1 KRW = 0.0009 BND
02 mai 2026 1 BND = 1153.1658 KRW 1 KRW = 0.0009 BND
03 mai 2026 1 BND = 1153.1658 KRW 1 KRW = 0.0009 BND
04 mai 2026 1 BND = 1154.6355 KRW 1 KRW = 0.0009 BND
05 mai 2026 1 BND = 1153.4561 KRW 1 KRW = 0.0009 BND
06 mai 2026 1 BND = 1139.0375 KRW 1 KRW = 0.0009 BND
07 mai 2026 1 BND = 1145.8855 KRW 1 KRW = 0.0009 BND
08 mai 2026 1 BND = 1156.7914 KRW 1 KRW = 0.0009 BND
09 mai 2026 1 BND = 1155.9149 KRW 1 KRW = 0.0009 BND
10 mai 2026 1 BND = 1155.9149 KRW 1 KRW = 0.0009 BND
11 mai 2026 1 BND = 1159.8087 KRW 1 KRW = 0.0009 BND
12 mai 2026 1 BND = 1170.1942 KRW 1 KRW = 0.0009 BND
13 mai 2026 1 BND = 1170.213 KRW 1 KRW = 0.0009 BND
14 mai 2026 1 BND = 1171.8474 KRW 1 KRW = 0.0009 BND
15 mai 2026 1 BND = 1173.0157 KRW 1 KRW = 0.0009 BND
16 mai 2026 1 BND = 1169.4267 KRW 1 KRW = 0.0009 BND
17 mai 2026 1 BND = 1169.5631 KRW 1 KRW = 0.0009 BND
18 mai 2026 1 BND = 1172.4773 KRW 1 KRW = 0.0009 BND
19 mai 2026 1 BND = 1178.1911 KRW 1 KRW = 0.0008 BND

Informação sobre as taxas de câmbio de BND-KRW e KRW-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats