currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-KRW e KRW-BND - 2025

Taxas de câmbio BND-KRW e KRW-BND - 2025

Taxas de câmbio de BND-KRW e KRW-BND

Verifique abaixo as taxas de câmbio para BND-KRW e KRW-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 1078,278 KRW
1 KRW = 0,0009 BND
1A 2A 3A

Jan 2025

DataBND-KRWKRW-BND
01 jan 2025 1 BND = 1085.171 KRW 1 KRW = 0.0009 BND
02 jan 2025 1 BND = 1075.5678 KRW 1 KRW = 0.0009 BND
03 jan 2025 1 BND = 1073.3767 KRW 1 KRW = 0.0009 BND
04 jan 2025 1 BND = 1072.5193 KRW 1 KRW = 0.0009 BND
05 jan 2025 1 BND = 1072.5193 KRW 1 KRW = 0.0009 BND
06 jan 2025 1 BND = 1069.9292 KRW 1 KRW = 0.0009 BND
07 jan 2025 1 BND = 1065.5937 KRW 1 KRW = 0.0009 BND
08 jan 2025 1 BND = 1066.179 KRW 1 KRW = 0.0009 BND
09 jan 2025 1 BND = 1066.8871 KRW 1 KRW = 0.0009 BND
10 jan 2025 1 BND = 1072.7026 KRW 1 KRW = 0.0009 BND
11 jan 2025 1 BND = 1073.1327 KRW 1 KRW = 0.0009 BND
12 jan 2025 1 BND = 1073.1327 KRW 1 KRW = 0.0009 BND
13 jan 2025 1 BND = 1067.8366 KRW 1 KRW = 0.0009 BND
14 jan 2025 1 BND = 1065.2103 KRW 1 KRW = 0.0009 BND
15 jan 2025 1 BND = 1066.8021 KRW 1 KRW = 0.0009 BND
16 jan 2025 1 BND = 1066.5352 KRW 1 KRW = 0.0009 BND
17 jan 2025 1 BND = 1067.0122 KRW 1 KRW = 0.0009 BND
18 jan 2025 1 BND = 1067.1973 KRW 1 KRW = 0.0009 BND
19 jan 2025 1 BND = 1067.1973 KRW 1 KRW = 0.0009 BND
20 jan 2025 1 BND = 1060.3016 KRW 1 KRW = 0.0009 BND
21 jan 2025 1 BND = 1060.0959 KRW 1 KRW = 0.0009 BND
22 jan 2025 1 BND = 1059.4238 KRW 1 KRW = 0.0009 BND
23 jan 2025 1 BND = 1058.2871 KRW 1 KRW = 0.0009 BND
24 jan 2025 1 BND = 1062.6283 KRW 1 KRW = 0.0009 BND
25 jan 2025 1 BND = 1062.3885 KRW 1 KRW = 0.0009 BND
26 jan 2025 1 BND = 1062.3885 KRW 1 KRW = 0.0009 BND
27 jan 2025 1 BND = 1066.3252 KRW 1 KRW = 0.0009 BND
28 jan 2025 1 BND = 1068.4251 KRW 1 KRW = 0.0009 BND
29 jan 2025 1 BND = 1069.6292 KRW 1 KRW = 0.0009 BND
30 jan 2025 1 BND = 1067.2582 KRW 1 KRW = 0.0009 BND
31 jan 2025 1 BND = 1069.0513 KRW 1 KRW = 0.0009 BND

Feb 2025

DataBND-KRWKRW-BND
01 fev 2025 1 BND = 1074.6172 KRW 1 KRW = 0.0009 BND
02 fev 2025 1 BND = 1072.8107 KRW 1 KRW = 0.0009 BND
03 fev 2025 1 BND = 1071.3282 KRW 1 KRW = 0.0009 BND
04 fev 2025 1 BND = 1072.9739 KRW 1 KRW = 0.0009 BND
05 fev 2025 1 BND = 1071.3805 KRW 1 KRW = 0.0009 BND
06 fev 2025 1 BND = 1071.3107 KRW 1 KRW = 0.0009 BND
07 fev 2025 1 BND = 1069.6443 KRW 1 KRW = 0.0009 BND
08 fev 2025 1 BND = 1075.6308 KRW 1 KRW = 0.0009 BND
09 fev 2025 1 BND = 1075.6308 KRW 1 KRW = 0.0009 BND
10 fev 2025 1 BND = 1070.511 KRW 1 KRW = 0.0009 BND
11 fev 2025 1 BND = 1071.8224 KRW 1 KRW = 0.0009 BND
12 fev 2025 1 BND = 1073.3442 KRW 1 KRW = 0.0009 BND
13 fev 2025 1 BND = 1074.9019 KRW 1 KRW = 0.0009 BND
14 fev 2025 1 BND = 1073.2438 KRW 1 KRW = 0.0009 BND
15 fev 2025 1 BND = 1077.4772 KRW 1 KRW = 0.0009 BND
16 fev 2025 1 BND = 1077.4772 KRW 1 KRW = 0.0009 BND
17 fev 2025 1 BND = 1076.0882 KRW 1 KRW = 0.0009 BND
18 fev 2025 1 BND = 1073.3792 KRW 1 KRW = 0.0009 BND
19 fev 2025 1 BND = 1073.8787 KRW 1 KRW = 0.0009 BND
20 fev 2025 1 BND = 1077.5698 KRW 1 KRW = 0.0009 BND
21 fev 2025 1 BND = 1071.7726 KRW 1 KRW = 0.0009 BND
22 fev 2025 1 BND = 1072.4258 KRW 1 KRW = 0.0009 BND
23 fev 2025 1 BND = 1074.4709 KRW 1 KRW = 0.0009 BND
24 fev 2025 1 BND = 1067.6965 KRW 1 KRW = 0.0009 BND
25 fev 2025 1 BND = 1072.0792 KRW 1 KRW = 0.0009 BND
26 fev 2025 1 BND = 1070.8114 KRW 1 KRW = 0.0009 BND
27 fev 2025 1 BND = 1075.5684 KRW 1 KRW = 0.0009 BND
28 fev 2025 1 BND = 1074.3435 KRW 1 KRW = 0.0009 BND

Mar 2025

DataBND-KRWKRW-BND
01 mar 2025 1 BND = 1084.6601 KRW 1 KRW = 0.0009 BND
02 mar 2025 1 BND = 1082.0923 KRW 1 KRW = 0.0009 BND
03 mar 2025 1 BND = 1085.557 KRW 1 KRW = 0.0009 BND
04 mar 2025 1 BND = 1083.3048 KRW 1 KRW = 0.0009 BND
05 mar 2025 1 BND = 1086.5119 KRW 1 KRW = 0.0009 BND
06 mar 2025 1 BND = 1087.006 KRW 1 KRW = 0.0009 BND
07 mar 2025 1 BND = 1086.2111 KRW 1 KRW = 0.0009 BND
08 mar 2025 1 BND = 1087.7957 KRW 1 KRW = 0.0009 BND
09 mar 2025 1 BND = 1086.4382 KRW 1 KRW = 0.0009 BND
10 mar 2025 1 BND = 1088.4036 KRW 1 KRW = 0.0009 BND
11 mar 2025 1 BND = 1093.912 KRW 1 KRW = 0.0009 BND
12 mar 2025 1 BND = 1087.1919 KRW 1 KRW = 0.0009 BND
13 mar 2025 1 BND = 1089.0749 KRW 1 KRW = 0.0009 BND
14 mar 2025 1 BND = 1091.5652 KRW 1 KRW = 0.0009 BND
15 mar 2025 1 BND = 1089.7341 KRW 1 KRW = 0.0009 BND
16 mar 2025 1 BND = 1089.8797 KRW 1 KRW = 0.0009 BND
17 mar 2025 1 BND = 1087.6426 KRW 1 KRW = 0.0009 BND
18 mar 2025 1 BND = 1084.7322 KRW 1 KRW = 0.0009 BND
19 mar 2025 1 BND = 1089.2425 KRW 1 KRW = 0.0009 BND
20 mar 2025 1 BND = 1095.3519 KRW 1 KRW = 0.0009 BND
21 mar 2025 1 BND = 1100.8456 KRW 1 KRW = 0.0009 BND
22 mar 2025 1 BND = 1100.2299 KRW 1 KRW = 0.0009 BND
23 mar 2025 1 BND = 1100.314 KRW 1 KRW = 0.0009 BND
24 mar 2025 1 BND = 1093.8507 KRW 1 KRW = 0.0009 BND
25 mar 2025 1 BND = 1098.3305 KRW 1 KRW = 0.0009 BND
26 mar 2025 1 BND = 1094.418 KRW 1 KRW = 0.0009 BND
27 mar 2025 1 BND = 1094.5263 KRW 1 KRW = 0.0009 BND
28 mar 2025 1 BND = 1093.2875 KRW 1 KRW = 0.0009 BND
29 mar 2025 1 BND = 1106.0116 KRW 1 KRW = 0.0009 BND
30 mar 2025 1 BND = 1106.7951 KRW 1 KRW = 0.0009 BND
31 mar 2025 1 BND = 1098.4622 KRW 1 KRW = 0.0009 BND

Apr 2025

DataBND-KRWKRW-BND
01 abr 2025 1 BND = 1096.8495 KRW 1 KRW = 0.0009 BND
02 abr 2025 1 BND = 1088.501 KRW 1 KRW = 0.0009 BND
03 abr 2025 1 BND = 1094.509 KRW 1 KRW = 0.0009 BND
04 abr 2025 1 BND = 1087.5498 KRW 1 KRW = 0.0009 BND

Informação sobre as taxas de câmbio de BND-KRW e KRW-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats