> Taxas de câmbio BND-KRW e KRW-BND - 2024

Taxas de câmbio BND-KRW e KRW-BND - 2024

Taxas de câmbio de BND-KRW e KRW-BND

Verifique abaixo as taxas de câmbio para BND-KRW e KRW-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 1016,0358 KRW

1 KRW = 0,001 BND

1A 2A 3A

BND para KRWKRW para BND

Jan 2024

Data	BND-KRW	KRW-BND
01 jan 2024	1 BND = 978.427 KRW	1 KRW = 0.001 BND
02 jan 2024	1 BND = 990.6099 KRW	1 KRW = 0.001 BND
03 jan 2024	1 BND = 988.2126 KRW	1 KRW = 0.001 BND
04 jan 2024	1 BND = 985.5028 KRW	1 KRW = 0.001 BND
05 jan 2024	1 BND = 989.9776 KRW	1 KRW = 0.001 BND
06 jan 2024	1 BND = 991.3052 KRW	1 KRW = 0.001 BND
07 jan 2024	1 BND = 991.3052 KRW	1 KRW = 0.001 BND
08 jan 2024	1 BND = 992.5352 KRW	1 KRW = 0.001 BND
09 jan 2024	1 BND = 990.7774 KRW	1 KRW = 0.001 BND
10 jan 2024	1 BND = 990.1861 KRW	1 KRW = 0.001 BND
11 jan 2024	1 BND = 989.7175 KRW	1 KRW = 0.001 BND
12 jan 2024	1 BND = 986.573 KRW	1 KRW = 0.001 BND
13 jan 2024	1 BND = 987.2714 KRW	1 KRW = 0.001 BND
14 jan 2024	1 BND = 987.2714 KRW	1 KRW = 0.001 BND
15 jan 2024	1 BND = 992.5707 KRW	1 KRW = 0.001 BND
16 jan 2024	1 BND = 997.7256 KRW	1 KRW = 0.001 BND
17 jan 2024	1 BND = 1001.1095 KRW	1 KRW = 0.001 BND
18 jan 2024	1 BND = 996.3438 KRW	1 KRW = 0.001 BND
19 jan 2024	1 BND = 993.7261 KRW	1 KRW = 0.001 BND
20 jan 2024	1 BND = 998.6665 KRW	1 KRW = 0.001 BND
21 jan 2024	1 BND = 998.6665 KRW	1 KRW = 0.001 BND
22 jan 2024	1 BND = 999.2123 KRW	1 KRW = 0.001 BND
23 jan 2024	1 BND = 998.0186 KRW	1 KRW = 0.001 BND
24 jan 2024	1 BND = 994.7279 KRW	1 KRW = 0.001 BND
25 jan 2024	1 BND = 997.3642 KRW	1 KRW = 0.001 BND
26 jan 2024	1 BND = 996.4865 KRW	1 KRW = 0.001 BND
27 jan 2024	1 BND = 997.256 KRW	1 KRW = 0.001 BND
28 jan 2024	1 BND = 997.256 KRW	1 KRW = 0.001 BND
29 jan 2024	1 BND = 995.6129 KRW	1 KRW = 0.001 BND
30 jan 2024	1 BND = 993.2623 KRW	1 KRW = 0.001 BND
31 jan 2024	1 BND = 994.4896 KRW	1 KRW = 0.001 BND

Feb 2024

Data	BND-KRW	KRW-BND
01 fev 2024	1 BND = 994.8282 KRW	1 KRW = 0.001 BND
02 fev 2024	1 BND = 990.9689 KRW	1 KRW = 0.001 BND
03 fev 2024	1 BND = 995.6986 KRW	1 KRW = 0.001 BND
04 fev 2024	1 BND = 995.6986 KRW	1 KRW = 0.001 BND
05 fev 2024	1 BND = 991.5367 KRW	1 KRW = 0.001 BND
06 fev 2024	1 BND = 985.981 KRW	1 KRW = 0.001 BND
07 fev 2024	1 BND = 987.828 KRW	1 KRW = 0.001 BND
08 fev 2024	1 BND = 988.6344 KRW	1 KRW = 0.001 BND
09 fev 2024	1 BND = 989.8898 KRW	1 KRW = 0.001 BND
10 fev 2024	1 BND = 990.1337 KRW	1 KRW = 0.001 BND
11 fev 2024	1 BND = 990.1337 KRW	1 KRW = 0.001 BND
12 fev 2024	1 BND = 988.3637 KRW	1 KRW = 0.001 BND
13 fev 2024	1 BND = 988.1137 KRW	1 KRW = 0.001 BND
14 fev 2024	1 BND = 987.7524 KRW	1 KRW = 0.001 BND
15 fev 2024	1 BND = 987.7309 KRW	1 KRW = 0.001 BND
16 fev 2024	1 BND = 989.8534 KRW	1 KRW = 0.001 BND
17 fev 2024	1 BND = 989.7938 KRW	1 KRW = 0.001 BND
18 fev 2024	1 BND = 990.0654 KRW	1 KRW = 0.001 BND
19 fev 2024	1 BND = 992.4971 KRW	1 KRW = 0.001 BND
20 fev 2024	1 BND = 991.3255 KRW	1 KRW = 0.001 BND
21 fev 2024	1 BND = 992.173 KRW	1 KRW = 0.001 BND
22 fev 2024	1 BND = 988.9863 KRW	1 KRW = 0.001 BND
23 fev 2024	1 BND = 988.8635 KRW	1 KRW = 0.001 BND
24 fev 2024	1 BND = 990.7535 KRW	1 KRW = 0.001 BND
25 fev 2024	1 BND = 990.7535 KRW	1 KRW = 0.001 BND
26 fev 2024	1 BND = 990.4476 KRW	1 KRW = 0.001 BND
27 fev 2024	1 BND = 991.3302 KRW	1 KRW = 0.001 BND
28 fev 2024	1 BND = 993.3313 KRW	1 KRW = 0.001 BND
29 fev 2024	1 BND = 993.4404 KRW	1 KRW = 0.001 BND

Mar 2024

Data	BND-KRW	KRW-BND
01 mar 2024	1 BND = 992.576 KRW	1 KRW = 0.001 BND
02 mar 2024	1 BND = 992.527 KRW	1 KRW = 0.001 BND
03 mar 2024	1 BND = 992.527 KRW	1 KRW = 0.001 BND
04 mar 2024	1 BND = 991.3812 KRW	1 KRW = 0.001 BND
05 mar 2024	1 BND = 992.4147 KRW	1 KRW = 0.001 BND
06 mar 2024	1 BND = 994.7903 KRW	1 KRW = 0.001 BND
07 mar 2024	1 BND = 994.1 KRW	1 KRW = 0.001 BND
08 mar 2024	1 BND = 990.3235 KRW	1 KRW = 0.001 BND
09 mar 2024	1 BND = 990.1552 KRW	1 KRW = 0.001 BND
10 mar 2024	1 BND = 990.1552 KRW	1 KRW = 0.001 BND
11 mar 2024	1 BND = 986.3023 KRW	1 KRW = 0.001 BND
12 mar 2024	1 BND = 986.8615 KRW	1 KRW = 0.001 BND
13 mar 2024	1 BND = 986.9748 KRW	1 KRW = 0.001 BND
14 mar 2024	1 BND = 990.7604 KRW	1 KRW = 0.001 BND
15 mar 2024	1 BND = 994.5345 KRW	1 KRW = 0.001 BND
16 mar 2024	1 BND = 994.7184 KRW	1 KRW = 0.001 BND
17 mar 2024	1 BND = 994.7184 KRW	1 KRW = 0.001 BND
18 mar 2024	1 BND = 997.4804 KRW	1 KRW = 0.001 BND
19 mar 2024	1 BND = 997.6836 KRW	1 KRW = 0.001 BND
20 mar 2024	1 BND = 997.2053 KRW	1 KRW = 0.001 BND
21 mar 2024	1 BND = 991.8878 KRW	1 KRW = 0.001 BND
22 mar 2024	1 BND = 996.4484 KRW	1 KRW = 0.001 BND
23 mar 2024	1 BND = 1000.7841 KRW	1 KRW = 0.001 BND
24 mar 2024	1 BND = 1000.7841 KRW	1 KRW = 0.001 BND
25 mar 2024	1 BND = 997.2769 KRW	1 KRW = 0.001 BND
26 mar 2024	1 BND = 997.7616 KRW	1 KRW = 0.001 BND
27 mar 2024	1 BND = 1002.0307 KRW	1 KRW = 0.001 BND
28 mar 2024	1 BND = 998.9538 KRW	1 KRW = 0.001 BND
29 mar 2024	1 BND = 997.0335 KRW	1 KRW = 0.001 BND
30 mar 2024	1 BND = 999.3887 KRW	1 KRW = 0.001 BND
31 mar 2024	1 BND = 999.3887 KRW	1 KRW = 0.001 BND

Apr 2024

Data	BND-KRW	KRW-BND
01 abr 2024	1 BND = 1001.1292 KRW	1 KRW = 0.001 BND
02 abr 2024	1 BND = 999.5762 KRW	1 KRW = 0.001 BND
03 abr 2024	1 BND = 999.4511 KRW	1 KRW = 0.001 BND
04 abr 2024	1 BND = 1000.6748 KRW	1 KRW = 0.001 BND
05 abr 2024	1 BND = 1001.9364 KRW	1 KRW = 0.001 BND
06 abr 2024	1 BND = 1003.941 KRW	1 KRW = 0.001 BND
07 abr 2024	1 BND = 1003.941 KRW	1 KRW = 0.001 BND
08 abr 2024	1 BND = 1005.1307 KRW	1 KRW = 0.001 BND
09 abr 2024	1 BND = 1005.7609 KRW	1 KRW = 0.001 BND
10 abr 2024	1 BND = 1002.757 KRW	1 KRW = 0.001 BND
11 abr 2024	1 BND = 1012.1043 KRW	1 KRW = 0.001 BND
12 abr 2024	1 BND = 1015.3046 KRW	1 KRW = 0.001 BND
13 abr 2024	1 BND = 1015.8413 KRW	1 KRW = 0.001 BND
14 abr 2024	1 BND = 1017.7867 KRW	1 KRW = 0.001 BND
15 abr 2024	1 BND = 1016.9118 KRW	1 KRW = 0.001 BND
16 abr 2024	1 BND = 1020.8701 KRW	1 KRW = 0.001 BND
17 abr 2024	1 BND = 1016.234 KRW	1 KRW = 0.001 BND
18 abr 2024	1 BND = 1010.4873 KRW	1 KRW = 0.001 BND
19 abr 2024	1 BND = 1012.1074 KRW	1 KRW = 0.001 BND
20 abr 2024	1 BND = 1011.2069 KRW	1 KRW = 0.001 BND
21 abr 2024	1 BND = 1011.2069 KRW	1 KRW = 0.001 BND
22 abr 2024	1 BND = 1012.0097 KRW	1 KRW = 0.001 BND
23 abr 2024	1 BND = 1012.6665 KRW	1 KRW = 0.001 BND
24 abr 2024	1 BND = 1011.4209 KRW	1 KRW = 0.001 BND
25 abr 2024	1 BND = 1011.3251 KRW	1 KRW = 0.001 BND
26 abr 2024	1 BND = 1011.8574 KRW	1 KRW = 0.001 BND
27 abr 2024	1 BND = 1009.9737 KRW	1 KRW = 0.001 BND
28 abr 2024	1 BND = 1009.9737 KRW	1 KRW = 0.001 BND
29 abr 2024	1 BND = 1012.8741 KRW	1 KRW = 0.001 BND
30 abr 2024	1 BND = 1013.8039 KRW	1 KRW = 0.001 BND

May 2024

Data	BND-KRW	KRW-BND
01 mai 2024	1 BND = 1016.0983 KRW	1 KRW = 0.001 BND
02 mai 2024	1 BND = 1010.3476 KRW	1 KRW = 0.001 BND
03 mai 2024	1 BND = 1005.546 KRW	1 KRW = 0.001 BND
04 mai 2024	1 BND = 1005.8074 KRW	1 KRW = 0.001 BND
05 mai 2024	1 BND = 1005.8074 KRW	1 KRW = 0.001 BND
06 mai 2024	1 BND = 1002.9859 KRW	1 KRW = 0.001 BND
07 mai 2024	1 BND = 1003.6556 KRW	1 KRW = 0.001 BND
08 mai 2024	1 BND = 1007.0242 KRW	1 KRW = 0.001 BND
09 mai 2024	1 BND = 1010.4591 KRW	1 KRW = 0.001 BND
10 mai 2024	1 BND = 1009.3008 KRW	1 KRW = 0.001 BND
11 mai 2024	1 BND = 1012.9124 KRW	1 KRW = 0.001 BND
12 mai 2024	1 BND = 1013.7859 KRW	1 KRW = 0.001 BND
13 mai 2024	1 BND = 1010.1805 KRW	1 KRW = 0.001 BND
14 mai 2024	1 BND = 1010.7258 KRW	1 KRW = 0.001 BND
15 mai 2024	1 BND = 1007.6964 KRW	1 KRW = 0.001 BND
16 mai 2024	1 BND = 1001.4545 KRW	1 KRW = 0.001 BND
17 mai 2024	1 BND = 1006.9982 KRW	1 KRW = 0.001 BND
18 mai 2024	1 BND = 1010.2529 KRW	1 KRW = 0.001 BND
19 mai 2024	1 BND = 1010.2529 KRW	1 KRW = 0.001 BND
20 mai 2024	1 BND = 1010.342 KRW	1 KRW = 0.001 BND
21 mai 2024	1 BND = 1011.5236 KRW	1 KRW = 0.001 BND
22 mai 2024	1 BND = 1013.5521 KRW	1 KRW = 0.001 BND
23 mai 2024	1 BND = 1008.2887 KRW	1 KRW = 0.001 BND
24 mai 2024	1 BND = 1011.1281 KRW	1 KRW = 0.001 BND
25 mai 2024	1 BND = 1013.3569 KRW	1 KRW = 0.001 BND
26 mai 2024	1 BND = 1013.3569 KRW	1 KRW = 0.001 BND
27 mai 2024	1 BND = 1010.6366 KRW	1 KRW = 0.001 BND
28 mai 2024	1 BND = 1008.4088 KRW	1 KRW = 0.001 BND
29 mai 2024	1 BND = 1011.6075 KRW	1 KRW = 0.001 BND
30 mai 2024	1 BND = 1018.6832 KRW	1 KRW = 0.001 BND
31 mai 2024	1 BND = 1023.6229 KRW	1 KRW = 0.001 BND

Jun 2024

Data	BND-KRW	KRW-BND
01 jun 2024	1 BND = 1023.8564 KRW	1 KRW = 0.001 BND
02 jun 2024	1 BND = 1023.8564 KRW	1 KRW = 0.001 BND
03 jun 2024	1 BND = 1020.4173 KRW	1 KRW = 0.001 BND
04 jun 2024	1 BND = 1021.104 KRW	1 KRW = 0.001 BND
05 jun 2024	1 BND = 1017.2588 KRW	1 KRW = 0.001 BND
06 jun 2024	1 BND = 1014.9477 KRW	1 KRW = 0.001 BND
07 jun 2024	1 BND = 1016.307 KRW	1 KRW = 0.001 BND
08 jun 2024	1 BND = 1018.9463 KRW	1 KRW = 0.001 BND
09 jun 2024	1 BND = 1018.9463 KRW	1 KRW = 0.001 BND
10 jun 2024	1 BND = 1016.7897 KRW	1 KRW = 0.001 BND
11 jun 2024	1 BND = 1017.3998 KRW	1 KRW = 0.001 BND
12 jun 2024	1 BND = 1017.743 KRW	1 KRW = 0.001 BND
13 jun 2024	1 BND = 1018.6405 KRW	1 KRW = 0.001 BND
14 jun 2024	1 BND = 1023.8011 KRW	1 KRW = 0.001 BND
15 jun 2024	1 BND = 1024.342 KRW	1 KRW = 0.001 BND
16 jun 2024	1 BND = 1024.342 KRW	1 KRW = 0.001 BND
17 jun 2024	1 BND = 1021.7846 KRW	1 KRW = 0.001 BND
18 jun 2024	1 BND = 1022.7522 KRW	1 KRW = 0.001 BND
19 jun 2024	1 BND = 1022.5617 KRW	1 KRW = 0.001 BND
20 jun 2024	1 BND = 1026.3553 KRW	1 KRW = 0.001 BND
21 jun 2024	1 BND = 1025.2285 KRW	1 KRW = 0.001 BND
22 jun 2024	1 BND = 1027.6652 KRW	1 KRW = 0.001 BND
23 jun 2024	1 BND = 1027.6652 KRW	1 KRW = 0.001 BND
24 jun 2024	1 BND = 1025.8436 KRW	1 KRW = 0.001 BND
25 jun 2024	1 BND = 1028.017 KRW	1 KRW = 0.001 BND
26 jun 2024	1 BND = 1025.3066 KRW	1 KRW = 0.001 BND
27 jun 2024	1 BND = 1021.4085 KRW	1 KRW = 0.001 BND
28 jun 2024	1 BND = 1016.5371 KRW	1 KRW = 0.001 BND
29 jun 2024	1 BND = 1019.1343 KRW	1 KRW = 0.001 BND
30 jun 2024	1 BND = 1020.1623 KRW	1 KRW = 0.001 BND

Jul 2024

Data	BND-KRW	KRW-BND
01 jul 2024	1 BND = 1019.8479 KRW	1 KRW = 0.001 BND
02 jul 2024	1 BND = 1020.906 KRW	1 KRW = 0.001 BND
03 jul 2024	1 BND = 1025.0404 KRW	1 KRW = 0.001 BND
04 jul 2024	1 BND = 1021.4262 KRW	1 KRW = 0.001 BND
05 jul 2024	1 BND = 1023.0146 KRW	1 KRW = 0.001 BND
06 jul 2024	1 BND = 1023.1297 KRW	1 KRW = 0.001 BND
07 jul 2024	1 BND = 1023.1297 KRW	1 KRW = 0.001 BND
08 jul 2024	1 BND = 1025.045 KRW	1 KRW = 0.001 BND
09 jul 2024	1 BND = 1024.1317 KRW	1 KRW = 0.001 BND
10 jul 2024	1 BND = 1025.739 KRW	1 KRW = 0.001 BND
11 jul 2024	1 BND = 1024.38 KRW	1 KRW = 0.001 BND
12 jul 2024	1 BND = 1024.3801 KRW	1 KRW = 0.001 BND
13 jul 2024	1 BND = 1025.6907 KRW	1 KRW = 0.001 BND
14 jul 2024	1 BND = 1027.0256 KRW	1 KRW = 0.001 BND
15 jul 2024	1 BND = 1030.6963 KRW	1 KRW = 0.001 BND
16 jul 2024	1 BND = 1029.0017 KRW	1 KRW = 0.001 BND
17 jul 2024	1 BND = 1029.0678 KRW	1 KRW = 0.001 BND
18 jul 2024	1 BND = 1031.2215 KRW	1 KRW = 0.001 BND
19 jul 2024	1 BND = 1032.1055 KRW	1 KRW = 0.001 BND
20 jul 2024	1 BND = 1033.881 KRW	1 KRW = 0.001 BND
21 jul 2024	1 BND = 1033.881 KRW	1 KRW = 0.001 BND
22 jul 2024	1 BND = 1031.6603 KRW	1 KRW = 0.001 BND
23 jul 2024	1 BND = 1030.8826 KRW	1 KRW = 0.001 BND
24 jul 2024	1 BND = 1027.5529 KRW	1 KRW = 0.001 BND
25 jul 2024	1 BND = 1028.0403 KRW	1 KRW = 0.001 BND
26 jul 2024	1 BND = 1031.4446 KRW	1 KRW = 0.001 BND
27 jul 2024	1 BND = 1031.4979 KRW	1 KRW = 0.001 BND
28 jul 2024	1 BND = 1032.0792 KRW	1 KRW = 0.001 BND
29 jul 2024	1 BND = 1029.5138 KRW	1 KRW = 0.001 BND
30 jul 2024	1 BND = 1029.7058 KRW	1 KRW = 0.001 BND
31 jul 2024	1 BND = 1025.5218 KRW	1 KRW = 0.001 BND

Aug 2024

Data	BND-KRW	KRW-BND
01 ago 2024	1 BND = 1022.1794 KRW	1 KRW = 0.001 BND
02 ago 2024	1 BND = 1026.0567 KRW	1 KRW = 0.001 BND
03 ago 2024	1 BND = 1029.3683 KRW	1 KRW = 0.001 BND
04 ago 2024	1 BND = 1029.3683 KRW	1 KRW = 0.001 BND
05 ago 2024	1 BND = 1033.0715 KRW	1 KRW = 0.001 BND
06 ago 2024	1 BND = 1037.921 KRW	1 KRW = 0.001 BND
07 ago 2024	1 BND = 1036.3552 KRW	1 KRW = 0.001 BND
08 ago 2024	1 BND = 1038.8357 KRW	1 KRW = 0.001 BND
09 ago 2024	1 BND = 1031.0372 KRW	1 KRW = 0.001 BND
10 ago 2024	1 BND = 1030.2779 KRW	1 KRW = 0.001 BND
11 ago 2024	1 BND = 1031.477 KRW	1 KRW = 0.001 BND
12 ago 2024	1 BND = 1034.5371 KRW	1 KRW = 0.001 BND
13 ago 2024	1 BND = 1036.8449 KRW	1 KRW = 0.001 BND
14 ago 2024	1 BND = 1030.9067 KRW	1 KRW = 0.001 BND
15 ago 2024	1 BND = 1030.51 KRW	1 KRW = 0.001 BND
16 ago 2024	1 BND = 1027.9892 KRW	1 KRW = 0.001 BND
17 ago 2024	1 BND = 1027.4203 KRW	1 KRW = 0.001 BND
18 ago 2024	1 BND = 1027.4203 KRW	1 KRW = 0.001 BND
19 ago 2024	1 BND = 1019.9362 KRW	1 KRW = 0.001 BND
20 ago 2024	1 BND = 1019.3197 KRW	1 KRW = 0.001 BND
21 ago 2024	1 BND = 1021.4638 KRW	1 KRW = 0.001 BND
22 ago 2024	1 BND = 1023.1077 KRW	1 KRW = 0.001 BND
23 ago 2024	1 BND = 1021.4937 KRW	1 KRW = 0.001 BND
24 ago 2024	1 BND = 1020.7537 KRW	1 KRW = 0.001 BND
25 ago 2024	1 BND = 1020.7537 KRW	1 KRW = 0.001 BND
26 ago 2024	1 BND = 1018.322 KRW	1 KRW = 0.001 BND
27 ago 2024	1 BND = 1021.1382 KRW	1 KRW = 0.001 BND
28 ago 2024	1 BND = 1025.4806 KRW	1 KRW = 0.001 BND
29 ago 2024	1 BND = 1022.1421 KRW	1 KRW = 0.001 BND
30 ago 2024	1 BND = 1023.5309 KRW	1 KRW = 0.001 BND
31 ago 2024	1 BND = 1026.5205 KRW	1 KRW = 0.001 BND

Sep 2024

Data	BND-KRW	KRW-BND
01 set 2024	1 BND = 1025.0198 KRW	1 KRW = 0.001 BND
02 set 2024	1 BND = 1024.6361 KRW	1 KRW = 0.001 BND
03 set 2024	1 BND = 1025.1374 KRW	1 KRW = 0.001 BND
04 set 2024	1 BND = 1025.4441 KRW	1 KRW = 0.001 BND
05 set 2024	1 BND = 1026.0264 KRW	1 KRW = 0.001 BND
06 set 2024	1 BND = 1024.4958 KRW	1 KRW = 0.001 BND
07 set 2024	1 BND = 1029.5988 KRW	1 KRW = 0.001 BND
08 set 2024	1 BND = 1029.5988 KRW	1 KRW = 0.001 BND
09 set 2024	1 BND = 1029.4572 KRW	1 KRW = 0.001 BND
10 set 2024	1 BND = 1028.4048 KRW	1 KRW = 0.001 BND
11 set 2024	1 BND = 1029.0353 KRW	1 KRW = 0.001 BND
12 set 2024	1 BND = 1026.8372 KRW	1 KRW = 0.001 BND
13 set 2024	1 BND = 1023.7324 KRW	1 KRW = 0.001 BND
14 set 2024	1 BND = 1024.0198 KRW	1 KRW = 0.001 BND
15 set 2024	1 BND = 1023.0501 KRW	1 KRW = 0.001 BND
16 set 2024	1 BND = 1018.1171 KRW	1 KRW = 0.001 BND
17 set 2024	1 BND = 1018.3065 KRW	1 KRW = 0.001 BND
18 set 2024	1 BND = 1023.677 KRW	1 KRW = 0.001 BND
19 set 2024	1 BND = 1026.9798 KRW	1 KRW = 0.001 BND
20 set 2024	1 BND = 1033.1555 KRW	1 KRW = 0.001 BND
21 set 2024	1 BND = 1032.8439 KRW	1 KRW = 0.001 BND
22 set 2024	1 BND = 1032.8439 KRW	1 KRW = 0.001 BND
23 set 2024	1 BND = 1036.3128 KRW	1 KRW = 0.001 BND
24 set 2024	1 BND = 1035.22 KRW	1 KRW = 0.001 BND
25 set 2024	1 BND = 1035.1696 KRW	1 KRW = 0.001 BND
26 set 2024	1 BND = 1031.022 KRW	1 KRW = 0.001 BND
27 set 2024	1 BND = 1022.118 KRW	1 KRW = 0.001 BND
28 set 2024	1 BND = 1021.5956 KRW	1 KRW = 0.001 BND
29 set 2024	1 BND = 1021.5956 KRW	1 KRW = 0.001 BND
30 set 2024	1 BND = 1024.494 KRW	1 KRW = 0.001 BND

Oct 2024

Data	BND-KRW	KRW-BND
01 out 2024	1 BND = 1026.1388 KRW	1 KRW = 0.001 BND
02 out 2024	1 BND = 1025.9051 KRW	1 KRW = 0.001 BND
03 out 2024	1 BND = 1028.4044 KRW	1 KRW = 0.001 BND
04 out 2024	1 BND = 1032.9348 KRW	1 KRW = 0.001 BND
05 out 2024	1 BND = 1033.3945 KRW	1 KRW = 0.001 BND
06 out 2024	1 BND = 1033.3945 KRW	1 KRW = 0.001 BND
07 out 2024	1 BND = 1031.222 KRW	1 KRW = 0.001 BND
08 out 2024	1 BND = 1033.272 KRW	1 KRW = 0.001 BND
09 out 2024	1 BND = 1030.8238 KRW	1 KRW = 0.001 BND
10 out 2024	1 BND = 1033 KRW	1 KRW = 0.001 BND
11 out 2024	1 BND = 1033.4834 KRW	1 KRW = 0.001 BND
12 out 2024	1 BND = 1034.3307 KRW	1 KRW = 0.001 BND
13 out 2024	1 BND = 1034.3307 KRW	1 KRW = 0.001 BND
14 out 2024	1 BND = 1039.8226 KRW	1 KRW = 0.001 BND
15 out 2024	1 BND = 1039.0725 KRW	1 KRW = 0.001 BND
16 out 2024	1 BND = 1039.2964 KRW	1 KRW = 0.001 BND
17 out 2024	1 BND = 1043.8405 KRW	1 KRW = 0.001 BND
18 out 2024	1 BND = 1045.1037 KRW	1 KRW = 0.001 BND
19 out 2024	1 BND = 1046.9273 KRW	1 KRW = 0.001 BND
20 out 2024	1 BND = 1046.9273 KRW	1 KRW = 0.001 BND
21 out 2024	1 BND = 1049.9392 KRW	1 KRW = 0.001 BND
22 out 2024	1 BND = 1047.524 KRW	1 KRW = 0.001 BND
23 out 2024	1 BND = 1049.0304 KRW	1 KRW = 0.001 BND
24 out 2024	1 BND = 1045.093 KRW	1 KRW = 0.001 BND
25 out 2024	1 BND = 1052.2374 KRW	1 KRW = 0.001 BND
26 out 2024	1 BND = 1049.2812 KRW	1 KRW = 0.001 BND
27 out 2024	1 BND = 1049.2812 KRW	1 KRW = 0.001 BND
28 out 2024	1 BND = 1047.1131 KRW	1 KRW = 0.001 BND
29 out 2024	1 BND = 1047.7156 KRW	1 KRW = 0.001 BND
30 out 2024	1 BND = 1041.9783 KRW	1 KRW = 0.001 BND
31 out 2024	1 BND = 1043.9281 KRW	1 KRW = 0.001 BND

Nov 2024

Data	BND-KRW	KRW-BND
01 nov 2024	1 BND = 1039.1409 KRW	1 KRW = 0.001 BND
02 nov 2024	1 BND = 1042.4261 KRW	1 KRW = 0.001 BND
03 nov 2024	1 BND = 1043.8649 KRW	1 KRW = 0.001 BND
04 nov 2024	1 BND = 1043.405 KRW	1 KRW = 0.001 BND
05 nov 2024	1 BND = 1048.2902 KRW	1 KRW = 0.001 BND
06 nov 2024	1 BND = 1049.0254 KRW	1 KRW = 0.001 BND
07 nov 2024	1 BND = 1045.6114 KRW	1 KRW = 0.001 BND
08 nov 2024	1 BND = 1050.2447 KRW	1 KRW = 0.001 BND
09 nov 2024	1 BND = 1051.9635 KRW	1 KRW = 0.001 BND
10 nov 2024	1 BND = 1051.9635 KRW	1 KRW = 0.001 BND
11 nov 2024	1 BND = 1050.1618 KRW	1 KRW = 0.001 BND
12 nov 2024	1 BND = 1049.922 KRW	1 KRW = 0.001 BND
13 nov 2024	1 BND = 1046.2245 KRW	1 KRW = 0.001 BND
14 nov 2024	1 BND = 1043.3467 KRW	1 KRW = 0.001 BND
15 nov 2024	1 BND = 1039.2726 KRW	1 KRW = 0.001 BND
16 nov 2024	1 BND = 1038.1334 KRW	1 KRW = 0.001 BND
17 nov 2024	1 BND = 1038.1334 KRW	1 KRW = 0.001 BND
18 nov 2024	1 BND = 1038.8051 KRW	1 KRW = 0.001 BND
19 nov 2024	1 BND = 1039.2711 KRW	1 KRW = 0.001 BND
20 nov 2024	1 BND = 1039.2858 KRW	1 KRW = 0.001 BND
21 nov 2024	1 BND = 1040.0814 KRW	1 KRW = 0.001 BND

Informação sobre as taxas de câmbio de BND-KRW e KRW-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias