> Taxas de câmbio BND-KMF e KMF-BND - 2025

Taxas de câmbio BND-KMF e KMF-BND - 2025

Taxas de câmbio de BND-KMF e KMF-BND

Verifique abaixo as taxas de câmbio para BND-KMF e KMF-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 342,4428 KMF

1 KMF = 0,0029 BND

1A 2A 3A

BND para KMFKMF para BND

Jan 2025

Data	BND-KMF	KMF-BND
01 jan 2025	1 BND = 344.0568 KMF	1 KMF = 0.0029 BND
02 jan 2025	1 BND = 341.4371 KMF	1 KMF = 0.0029 BND
03 jan 2025	1 BND = 340.175 KMF	1 KMF = 0.0029 BND
04 jan 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
05 jan 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
06 jan 2025	1 BND = 342.5115 KMF	1 KMF = 0.0029 BND
07 jan 2025	1 BND = 352.0379 KMF	1 KMF = 0.0028 BND
08 jan 2025	1 BND = 346.5704 KMF	1 KMF = 0.0029 BND
09 jan 2025	1 BND = 348.8392 KMF	1 KMF = 0.0029 BND
10 jan 2025	1 BND = 349.5511 KMF	1 KMF = 0.0029 BND
11 jan 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
12 jan 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
13 jan 2025	1 BND = 347.6442 KMF	1 KMF = 0.0029 BND
14 jan 2025	1 BND = 351.4397 KMF	1 KMF = 0.0028 BND
15 jan 2025	1 BND = 349.7523 KMF	1 KMF = 0.0029 BND
16 jan 2025	1 BND = 349.7682 KMF	1 KMF = 0.0029 BND
17 jan 2025	1 BND = 349.8596 KMF	1 KMF = 0.0029 BND
18 jan 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
19 jan 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
20 jan 2025	1 BND = 350.1405 KMF	1 KMF = 0.0029 BND
21 jan 2025	1 BND = 352.2514 KMF	1 KMF = 0.0028 BND
22 jan 2025	1 BND = 354.1995 KMF	1 KMF = 0.0028 BND
23 jan 2025	1 BND = 348.1164 KMF	1 KMF = 0.0029 BND
24 jan 2025	1 BND = 350.3007 KMF	1 KMF = 0.0029 BND
25 jan 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
26 jan 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
27 jan 2025	1 BND = 348.5277 KMF	1 KMF = 0.0029 BND
28 jan 2025	1 BND = 346.9596 KMF	1 KMF = 0.0029 BND
29 jan 2025	1 BND = 349.4089 KMF	1 KMF = 0.0029 BND
30 jan 2025	1 BND = 349.6691 KMF	1 KMF = 0.0029 BND
31 jan 2025	1 BND = 348.5662 KMF	1 KMF = 0.0029 BND

Feb 2025

Data	BND-KMF	KMF-BND
01 fev 2025	1 BND = 348.5663 KMF	1 KMF = 0.0029 BND
02 fev 2025	1 BND = 347.9804 KMF	1 KMF = 0.0029 BND
03 fev 2025	1 BND = 346.069 KMF	1 KMF = 0.0029 BND
04 fev 2025	1 BND = 352.9626 KMF	1 KMF = 0.0028 BND
05 fev 2025	1 BND = 354.8529 KMF	1 KMF = 0.0028 BND
06 fev 2025	1 BND = 349.3873 KMF	1 KMF = 0.0029 BND
07 fev 2025	1 BND = 351.1737 KMF	1 KMF = 0.0028 BND
08 fev 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
09 fev 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
10 fev 2025	1 BND = 351.6819 KMF	1 KMF = 0.0028 BND
11 fev 2025	1 BND = 352.5232 KMF	1 KMF = 0.0028 BND
12 fev 2025	1 BND = 351.0411 KMF	1 KMF = 0.0028 BND
13 fev 2025	1 BND = 351.4644 KMF	1 KMF = 0.0028 BND
14 fev 2025	1 BND = 350.6371 KMF	1 KMF = 0.0029 BND
15 fev 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
16 fev 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
17 fev 2025	1 BND = 349.4075 KMF	1 KMF = 0.0029 BND
18 fev 2025	1 BND = 348.9188 KMF	1 KMF = 0.0029 BND
19 fev 2025	1 BND = 350.9057 KMF	1 KMF = 0.0028 BND
20 fev 2025	1 BND = 353.3527 KMF	1 KMF = 0.0028 BND
21 fev 2025	1 BND = 351.0772 KMF	1 KMF = 0.0028 BND
22 fev 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
23 fev 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
24 fev 2025	1 BND = 351.7268 KMF	1 KMF = 0.0028 BND
25 fev 2025	1 BND = 351.0801 KMF	1 KMF = 0.0028 BND
26 fev 2025	1 BND = 350.0141 KMF	1 KMF = 0.0029 BND
27 fev 2025	1 BND = 350.8512 KMF	1 KMF = 0.0029 BND
28 fev 2025	1 BND = 350.5352 KMF	1 KMF = 0.0029 BND

Mar 2025

Data	BND-KMF	KMF-BND
01 mar 2025	1 BND = 352.4529 KMF	1 KMF = 0.0028 BND
02 mar 2025	1 BND = 350.9196 KMF	1 KMF = 0.0028 BND
03 mar 2025	1 BND = 352.249 KMF	1 KMF = 0.0028 BND
04 mar 2025	1 BND = 353.9456 KMF	1 KMF = 0.0028 BND
05 mar 2025	1 BND = 353.0505 KMF	1 KMF = 0.0028 BND
06 mar 2025	1 BND = 346.7309 KMF	1 KMF = 0.0029 BND
07 mar 2025	1 BND = 346.9977 KMF	1 KMF = 0.0029 BND
08 mar 2025	1 BND = 340.1017 KMF	1 KMF = 0.0029 BND
09 mar 2025	1 BND = 341.5399 KMF	1 KMF = 0.0029 BND
10 mar 2025	1 BND = 341.0347 KMF	1 KMF = 0.0029 BND
11 mar 2025	1 BND = 340.8267 KMF	1 KMF = 0.0029 BND
12 mar 2025	1 BND = 340.6921 KMF	1 KMF = 0.0029 BND
13 mar 2025	1 BND = 338.2502 KMF	1 KMF = 0.003 BND
14 mar 2025	1 BND = 339.6595 KMF	1 KMF = 0.0029 BND
15 mar 2025	1 BND = 339.3382 KMF	1 KMF = 0.0029 BND
16 mar 2025	1 BND = 339.2758 KMF	1 KMF = 0.0029 BND
17 mar 2025	1 BND = 339.2267 KMF	1 KMF = 0.0029 BND
18 mar 2025	1 BND = 338.1184 KMF	1 KMF = 0.003 BND
19 mar 2025	1 BND = 337.8428 KMF	1 KMF = 0.003 BND
20 mar 2025	1 BND = 338.8139 KMF	1 KMF = 0.003 BND
21 mar 2025	1 BND = 340.0979 KMF	1 KMF = 0.0029 BND
22 mar 2025	1 BND = 342.2172 KMF	1 KMF = 0.0029 BND
23 mar 2025	1 BND = 341.1728 KMF	1 KMF = 0.0029 BND
24 mar 2025	1 BND = 339.8381 KMF	1 KMF = 0.0029 BND
25 mar 2025	1 BND = 341.1603 KMF	1 KMF = 0.0029 BND
26 mar 2025	1 BND = 340.3773 KMF	1 KMF = 0.0029 BND
27 mar 2025	1 BND = 340.95 KMF	1 KMF = 0.0029 BND
28 mar 2025	1 BND = 339.9988 KMF	1 KMF = 0.0029 BND
29 mar 2025	1 BND = 342.1337 KMF	1 KMF = 0.0029 BND
30 mar 2025	1 BND = 341.3702 KMF	1 KMF = 0.0029 BND
31 mar 2025	1 BND = 340.0499 KMF	1 KMF = 0.0029 BND

Apr 2025

Data	BND-KMF	KMF-BND
01 abr 2025	1 BND = 338.3189 KMF	1 KMF = 0.003 BND
02 abr 2025	1 BND = 339.8201 KMF	1 KMF = 0.0029 BND
03 abr 2025	1 BND = 338.8009 KMF	1 KMF = 0.003 BND
04 abr 2025	1 BND = 337.7422 KMF	1 KMF = 0.003 BND
05 abr 2025	1 BND = 334.8918 KMF	1 KMF = 0.003 BND
06 abr 2025	1 BND = 334.8918 KMF	1 KMF = 0.003 BND
07 abr 2025	1 BND = 334.2409 KMF	1 KMF = 0.003 BND
08 abr 2025	1 BND = 334.0072 KMF	1 KMF = 0.003 BND
09 abr 2025	1 BND = 334.006 KMF	1 KMF = 0.003 BND
10 abr 2025	1 BND = 333.3085 KMF	1 KMF = 0.003 BND
11 abr 2025	1 BND = 332.7884 KMF	1 KMF = 0.003 BND
12 abr 2025	1 BND = 333.5326 KMF	1 KMF = 0.003 BND
13 abr 2025	1 BND = 328.6932 KMF	1 KMF = 0.003 BND
14 abr 2025	1 BND = 329.3365 KMF	1 KMF = 0.003 BND
15 abr 2025	1 BND = 329.2149 KMF	1 KMF = 0.003 BND
16 abr 2025	1 BND = 331.8678 KMF	1 KMF = 0.003 BND
17 abr 2025	1 BND = 330.4034 KMF	1 KMF = 0.003 BND
18 abr 2025	1 BND = 330.4009 KMF	1 KMF = 0.003 BND
19 abr 2025	1 BND = 330.3967 KMF	1 KMF = 0.003 BND
20 abr 2025	1 BND = 330.3967 KMF	1 KMF = 0.003 BND
21 abr 2025	1 BND = 330.3922 KMF	1 KMF = 0.003 BND
22 abr 2025	1 BND = 331.5241 KMF	1 KMF = 0.003 BND
23 abr 2025	1 BND = 327.5687 KMF	1 KMF = 0.0031 BND
24 abr 2025	1 BND = 331.5428 KMF	1 KMF = 0.003 BND
25 abr 2025	1 BND = 330.584 KMF	1 KMF = 0.003 BND
26 abr 2025	1 BND = 329.0659 KMF	1 KMF = 0.003 BND
27 abr 2025	1 BND = 329.0658 KMF	1 KMF = 0.003 BND
28 abr 2025	1 BND = 329.0776 KMF	1 KMF = 0.003 BND
29 abr 2025	1 BND = 330.1692 KMF	1 KMF = 0.003 BND
30 abr 2025	1 BND = 330.9197 KMF	1 KMF = 0.003 BND

May 2025

Data	BND-KMF	KMF-BND
01 mai 2025	1 BND = 331.557 KMF	1 KMF = 0.003 BND
02 mai 2025	1 BND = 334.7814 KMF	1 KMF = 0.003 BND
03 mai 2025	1 BND = 334.0711 KMF	1 KMF = 0.003 BND
04 mai 2025	1 BND = 334.0711 KMF	1 KMF = 0.003 BND
05 mai 2025	1 BND = 337.4331 KMF	1 KMF = 0.003 BND
06 mai 2025	1 BND = 336.9101 KMF	1 KMF = 0.003 BND
07 mai 2025	1 BND = 335.7694 KMF	1 KMF = 0.003 BND
08 mai 2025	1 BND = 334.6663 KMF	1 KMF = 0.003 BND
09 mai 2025	1 BND = 334.0516 KMF	1 KMF = 0.003 BND
10 mai 2025	1 BND = 336.3607 KMF	1 KMF = 0.003 BND
11 mai 2025	1 BND = 336.4816 KMF	1 KMF = 0.003 BND
12 mai 2025	1 BND = 334.4884 KMF	1 KMF = 0.003 BND
13 mai 2025	1 BND = 334.5812 KMF	1 KMF = 0.003 BND
14 mai 2025	1 BND = 339.1748 KMF	1 KMF = 0.0029 BND
15 mai 2025	1 BND = 338.5732 KMF	1 KMF = 0.003 BND
16 mai 2025	1 BND = 339.3888 KMF	1 KMF = 0.0029 BND
17 mai 2025	1 BND = 338.9072 KMF	1 KMF = 0.003 BND
18 mai 2025	1 BND = 338.9072 KMF	1 KMF = 0.003 BND
19 mai 2025	1 BND = 341.197 KMF	1 KMF = 0.0029 BND
20 mai 2025	1 BND = 341.2117 KMF	1 KMF = 0.0029 BND

Informação sobre as taxas de câmbio de BND-KMF e KMF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias