currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-KMF e KMF-BND - 2024

Taxas de câmbio BND-KMF e KMF-BND - 2024

Taxas de câmbio de BND-KMF e KMF-BND

Verifique abaixo as taxas de câmbio para BND-KMF e KMF-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 339,7452 KMF
1 KMF = 0,0029 BND
1A 2A 3A

Jan 2024

DataBND-KMFKMF-BND
01 jan 2024 1 BND = 336.4518 KMF 1 KMF = 0.003 BND
02 jan 2024 1 BND = 335.8363 KMF 1 KMF = 0.003 BND
03 jan 2024 1 BND = 339.4444 KMF 1 KMF = 0.0029 BND
04 jan 2024 1 BND = 339.0556 KMF 1 KMF = 0.0029 BND
05 jan 2024 1 BND = 337.9205 KMF 1 KMF = 0.003 BND
06 jan 2024 1 BND = 339.2769 KMF 1 KMF = 0.0029 BND
07 jan 2024 1 BND = 339.2769 KMF 1 KMF = 0.0029 BND
08 jan 2024 1 BND = 338.1905 KMF 1 KMF = 0.003 BND
09 jan 2024 1 BND = 337.7645 KMF 1 KMF = 0.003 BND
10 jan 2024 1 BND = 337.7213 KMF 1 KMF = 0.003 BND
11 jan 2024 1 BND = 337.6195 KMF 1 KMF = 0.003 BND
12 jan 2024 1 BND = 336.7707 KMF 1 KMF = 0.003 BND
13 jan 2024 1 BND = 337.9349 KMF 1 KMF = 0.003 BND
14 jan 2024 1 BND = 337.9349 KMF 1 KMF = 0.003 BND
15 jan 2024 1 BND = 337.5292 KMF 1 KMF = 0.003 BND
16 jan 2024 1 BND = 335.3515 KMF 1 KMF = 0.003 BND
17 jan 2024 1 BND = 334.5488 KMF 1 KMF = 0.003 BND
18 jan 2024 1 BND = 337.1817 KMF 1 KMF = 0.003 BND
19 jan 2024 1 BND = 337.5737 KMF 1 KMF = 0.003 BND
20 jan 2024 1 BND = 338.6567 KMF 1 KMF = 0.003 BND
21 jan 2024 1 BND = 338.6567 KMF 1 KMF = 0.003 BND
22 jan 2024 1 BND = 337.8765 KMF 1 KMF = 0.003 BND
23 jan 2024 1 BND = 337.1369 KMF 1 KMF = 0.003 BND
24 jan 2024 1 BND = 339.4021 KMF 1 KMF = 0.0029 BND
25 jan 2024 1 BND = 337.2873 KMF 1 KMF = 0.003 BND
26 jan 2024 1 BND = 338.8983 KMF 1 KMF = 0.003 BND
27 jan 2024 1 BND = 338.0178 KMF 1 KMF = 0.003 BND
28 jan 2024 1 BND = 338.0178 KMF 1 KMF = 0.003 BND
29 jan 2024 1 BND = 337.9623 KMF 1 KMF = 0.003 BND
30 jan 2024 1 BND = 339.9869 KMF 1 KMF = 0.0029 BND
31 jan 2024 1 BND = 338.9049 KMF 1 KMF = 0.003 BND

Feb 2024

DataBND-KMFKMF-BND
01 fev 2024 1 BND = 338.6286 KMF 1 KMF = 0.003 BND
02 fev 2024 1 BND = 339.5483 KMF 1 KMF = 0.0029 BND
03 fev 2024 1 BND = 339.4801 KMF 1 KMF = 0.0029 BND
04 fev 2024 1 BND = 339.4801 KMF 1 KMF = 0.0029 BND
05 fev 2024 1 BND = 339.1443 KMF 1 KMF = 0.0029 BND
06 fev 2024 1 BND = 338.9383 KMF 1 KMF = 0.003 BND
07 fev 2024 1 BND = 341.357 KMF 1 KMF = 0.0029 BND
08 fev 2024 1 BND = 339.455 KMF 1 KMF = 0.0029 BND
09 fev 2024 1 BND = 339.5798 KMF 1 KMF = 0.0029 BND
10 fev 2024 1 BND = 339.4577 KMF 1 KMF = 0.0029 BND
11 fev 2024 1 BND = 339.4577 KMF 1 KMF = 0.0029 BND
12 fev 2024 1 BND = 339.4756 KMF 1 KMF = 0.0029 BND
13 fev 2024 1 BND = 339.9172 KMF 1 KMF = 0.0029 BND
14 fev 2024 1 BND = 340.5564 KMF 1 KMF = 0.0029 BND
15 fev 2024 1 BND = 340.7619 KMF 1 KMF = 0.0029 BND
16 fev 2024 1 BND = 339.778 KMF 1 KMF = 0.0029 BND
17 fev 2024 1 BND = 339.075 KMF 1 KMF = 0.0029 BND
18 fev 2024 1 BND = 339.168 KMF 1 KMF = 0.0029 BND
19 fev 2024 1 BND = 339.2951 KMF 1 KMF = 0.0029 BND
20 fev 2024 1 BND = 339.3521 KMF 1 KMF = 0.0029 BND
21 fev 2024 1 BND = 338.8836 KMF 1 KMF = 0.003 BND
22 fev 2024 1 BND = 339.3785 KMF 1 KMF = 0.0029 BND
23 fev 2024 1 BND = 338.2813 KMF 1 KMF = 0.003 BND
24 fev 2024 1 BND = 338.6503 KMF 1 KMF = 0.003 BND
25 fev 2024 1 BND = 338.6503 KMF 1 KMF = 0.003 BND
26 fev 2024 1 BND = 338.5241 KMF 1 KMF = 0.003 BND
27 fev 2024 1 BND = 337.9401 KMF 1 KMF = 0.003 BND
28 fev 2024 1 BND = 337.1937 KMF 1 KMF = 0.003 BND
29 fev 2024 1 BND = 337.5877 KMF 1 KMF = 0.003 BND

Mar 2024

DataBND-KMFKMF-BND
01 mar 2024 1 BND = 338.5638 KMF 1 KMF = 0.003 BND
02 mar 2024 1 BND = 338.7094 KMF 1 KMF = 0.003 BND
03 mar 2024 1 BND = 338.7094 KMF 1 KMF = 0.003 BND
04 mar 2024 1 BND = 338.3435 KMF 1 KMF = 0.003 BND
05 mar 2024 1 BND = 338.0654 KMF 1 KMF = 0.003 BND
06 mar 2024 1 BND = 338.909 KMF 1 KMF = 0.003 BND
07 mar 2024 1 BND = 338.1459 KMF 1 KMF = 0.003 BND
08 mar 2024 1 BND = 337.8895 KMF 1 KMF = 0.003 BND
09 mar 2024 1 BND = 337.9965 KMF 1 KMF = 0.003 BND
10 mar 2024 1 BND = 337.9965 KMF 1 KMF = 0.003 BND
11 mar 2024 1 BND = 337.9346 KMF 1 KMF = 0.003 BND
12 mar 2024 1 BND = 338.6294 KMF 1 KMF = 0.003 BND
13 mar 2024 1 BND = 338.4061 KMF 1 KMF = 0.003 BND
14 mar 2024 1 BND = 337.8787 KMF 1 KMF = 0.003 BND
15 mar 2024 1 BND = 338.1999 KMF 1 KMF = 0.003 BND
16 mar 2024 1 BND = 338.0058 KMF 1 KMF = 0.003 BND
17 mar 2024 1 BND = 338.0058 KMF 1 KMF = 0.003 BND
18 mar 2024 1 BND = 338.0269 KMF 1 KMF = 0.003 BND
19 mar 2024 1 BND = 337.4961 KMF 1 KMF = 0.003 BND
20 mar 2024 1 BND = 337.063 KMF 1 KMF = 0.003 BND
21 mar 2024 1 BND = 338.7057 KMF 1 KMF = 0.003 BND
22 mar 2024 1 BND = 336.3845 KMF 1 KMF = 0.003 BND
23 mar 2024 1 BND = 339.0646 KMF 1 KMF = 0.0029 BND
24 mar 2024 1 BND = 339.0646 KMF 1 KMF = 0.0029 BND
25 mar 2024 1 BND = 338.6525 KMF 1 KMF = 0.003 BND
26 mar 2024 1 BND = 338.0269 KMF 1 KMF = 0.003 BND
27 mar 2024 1 BND = 337.0315 KMF 1 KMF = 0.003 BND
28 mar 2024 1 BND = 336.7915 KMF 1 KMF = 0.003 BND
29 mar 2024 1 BND = 337.3547 KMF 1 KMF = 0.003 BND
30 mar 2024 1 BND = 338.7582 KMF 1 KMF = 0.003 BND
31 mar 2024 1 BND = 338.7582 KMF 1 KMF = 0.003 BND

Apr 2024

DataBND-KMFKMF-BND
01 abr 2024 1 BND = 338.4488 KMF 1 KMF = 0.003 BND
02 abr 2024 1 BND = 339.0195 KMF 1 KMF = 0.0029 BND
03 abr 2024 1 BND = 339.4562 KMF 1 KMF = 0.0029 BND
04 abr 2024 1 BND = 337.5807 KMF 1 KMF = 0.003 BND
05 abr 2024 1 BND = 337.3325 KMF 1 KMF = 0.003 BND
06 abr 2024 1 BND = 337.7888 KMF 1 KMF = 0.003 BND
07 abr 2024 1 BND = 337.7888 KMF 1 KMF = 0.003 BND
08 abr 2024 1 BND = 336.8449 KMF 1 KMF = 0.003 BND
09 abr 2024 1 BND = 337.0458 KMF 1 KMF = 0.003 BND
10 abr 2024 1 BND = 336.7129 KMF 1 KMF = 0.003 BND
11 abr 2024 1 BND = 335.1895 KMF 1 KMF = 0.003 BND
12 abr 2024 1 BND = 333.7749 KMF 1 KMF = 0.003 BND
13 abr 2024 1 BND = 340.563 KMF 1 KMF = 0.0029 BND
14 abr 2024 1 BND = 341.2152 KMF 1 KMF = 0.0029 BND
15 abr 2024 1 BND = 340.3236 KMF 1 KMF = 0.0029 BND
16 abr 2024 1 BND = 339.2835 KMF 1 KMF = 0.0029 BND
17 abr 2024 1 BND = 340.4301 KMF 1 KMF = 0.0029 BND
18 abr 2024 1 BND = 340.8817 KMF 1 KMF = 0.0029 BND
19 abr 2024 1 BND = 339.5766 KMF 1 KMF = 0.0029 BND
20 abr 2024 1 BND = 340.3134 KMF 1 KMF = 0.0029 BND
21 abr 2024 1 BND = 340.3134 KMF 1 KMF = 0.0029 BND
22 abr 2024 1 BND = 339.1734 KMF 1 KMF = 0.0029 BND
23 abr 2024 1 BND = 339.4518 KMF 1 KMF = 0.0029 BND
24 abr 2024 1 BND = 339.4825 KMF 1 KMF = 0.0029 BND
25 abr 2024 1 BND = 338.8291 KMF 1 KMF = 0.003 BND
26 abr 2024 1 BND = 337.3196 KMF 1 KMF = 0.003 BND
27 abr 2024 1 BND = 336.3 KMF 1 KMF = 0.003 BND
28 abr 2024 1 BND = 336.3 KMF 1 KMF = 0.003 BND
29 abr 2024 1 BND = 337.4665 KMF 1 KMF = 0.003 BND
30 abr 2024 1 BND = 337.309 KMF 1 KMF = 0.003 BND

May 2024

DataBND-KMFKMF-BND
01 mai 2024 1 BND = 338.1565 KMF 1 KMF = 0.003 BND
02 mai 2024 1 BND = 339.1661 KMF 1 KMF = 0.0029 BND
03 mai 2024 1 BND = 339.7855 KMF 1 KMF = 0.0029 BND
04 mai 2024 1 BND = 339.2265 KMF 1 KMF = 0.0029 BND
05 mai 2024 1 BND = 339.2265 KMF 1 KMF = 0.0029 BND
06 mai 2024 1 BND = 338.7484 KMF 1 KMF = 0.003 BND
07 mai 2024 1 BND = 337.8753 KMF 1 KMF = 0.003 BND
08 mai 2024 1 BND = 336.8987 KMF 1 KMF = 0.003 BND
09 mai 2024 1 BND = 337.8807 KMF 1 KMF = 0.003 BND
10 mai 2024 1 BND = 338.7165 KMF 1 KMF = 0.003 BND
11 mai 2024 1 BND = 338.7229 KMF 1 KMF = 0.003 BND
12 mai 2024 1 BND = 339.0149 KMF 1 KMF = 0.0029 BND
13 mai 2024 1 BND = 338.7762 KMF 1 KMF = 0.003 BND
14 mai 2024 1 BND = 337.2668 KMF 1 KMF = 0.003 BND
15 mai 2024 1 BND = 337.4557 KMF 1 KMF = 0.003 BND
16 mai 2024 1 BND = 336.6276 KMF 1 KMF = 0.003 BND
17 mai 2024 1 BND = 335.953 KMF 1 KMF = 0.003 BND
18 mai 2024 1 BND = 337.692 KMF 1 KMF = 0.003 BND
19 mai 2024 1 BND = 337.692 KMF 1 KMF = 0.003 BND
20 mai 2024 1 BND = 336.1307 KMF 1 KMF = 0.003 BND
21 mai 2024 1 BND = 336.5622 KMF 1 KMF = 0.003 BND
22 mai 2024 1 BND = 336.2613 KMF 1 KMF = 0.003 BND
23 mai 2024 1 BND = 337.0782 KMF 1 KMF = 0.003 BND
24 mai 2024 1 BND = 337.2957 KMF 1 KMF = 0.003 BND
25 mai 2024 1 BND = 337.8468 KMF 1 KMF = 0.003 BND
26 mai 2024 1 BND = 337.8468 KMF 1 KMF = 0.003 BND
27 mai 2024 1 BND = 337.8268 KMF 1 KMF = 0.003 BND
28 mai 2024 1 BND = 338.3577 KMF 1 KMF = 0.003 BND
29 mai 2024 1 BND = 335.102 KMF 1 KMF = 0.003 BND
30 mai 2024 1 BND = 337.2746 KMF 1 KMF = 0.003 BND
31 mai 2024 1 BND = 336.1531 KMF 1 KMF = 0.003 BND

Jun 2024

DataBND-KMFKMF-BND
01 jun 2024 1 BND = 336.2666 KMF 1 KMF = 0.003 BND
02 jun 2024 1 BND = 336.2666 KMF 1 KMF = 0.003 BND
03 jun 2024 1 BND = 336.5334 KMF 1 KMF = 0.003 BND
04 jun 2024 1 BND = 335.7827 KMF 1 KMF = 0.003 BND
05 jun 2024 1 BND = 335.6149 KMF 1 KMF = 0.003 BND
06 jun 2024 1 BND = 335.9998 KMF 1 KMF = 0.003 BND
07 jun 2024 1 BND = 336.3111 KMF 1 KMF = 0.003 BND
08 jun 2024 1 BND = 334.0646 KMF 1 KMF = 0.003 BND
09 jun 2024 1 BND = 334.0646 KMF 1 KMF = 0.003 BND
10 jun 2024 1 BND = 334.4794 KMF 1 KMF = 0.003 BND
11 jun 2024 1 BND = 333.8912 KMF 1 KMF = 0.003 BND
12 jun 2024 1 BND = 339.0233 KMF 1 KMF = 0.0029 BND
13 jun 2024 1 BND = 337.5633 KMF 1 KMF = 0.003 BND
14 jun 2024 1 BND = 338.8006 KMF 1 KMF = 0.003 BND
15 jun 2024 1 BND = 338.7916 KMF 1 KMF = 0.003 BND
16 jun 2024 1 BND = 338.7916 KMF 1 KMF = 0.003 BND
17 jun 2024 1 BND = 338.1942 KMF 1 KMF = 0.003 BND
18 jun 2024 1 BND = 338.9836 KMF 1 KMF = 0.0029 BND
19 jun 2024 1 BND = 339.7755 KMF 1 KMF = 0.0029 BND
20 jun 2024 1 BND = 339.0032 KMF 1 KMF = 0.0029 BND
21 jun 2024 1 BND = 339.5418 KMF 1 KMF = 0.0029 BND
22 jun 2024 1 BND = 340.6469 KMF 1 KMF = 0.0029 BND
23 jun 2024 1 BND = 340.6469 KMF 1 KMF = 0.0029 BND
24 jun 2024 1 BND = 340.3466 KMF 1 KMF = 0.0029 BND
25 jun 2024 1 BND = 339.3251 KMF 1 KMF = 0.0029 BND
26 jun 2024 1 BND = 338.8185 KMF 1 KMF = 0.003 BND
27 jun 2024 1 BND = 338.9849 KMF 1 KMF = 0.0029 BND
28 jun 2024 1 BND = 339.4337 KMF 1 KMF = 0.0029 BND
29 jun 2024 1 BND = 339.2861 KMF 1 KMF = 0.0029 BND
30 jun 2024 1 BND = 339.6284 KMF 1 KMF = 0.0029 BND

Jul 2024

DataBND-KMFKMF-BND
01 jul 2024 1 BND = 339.2534 KMF 1 KMF = 0.0029 BND
02 jul 2024 1 BND = 337.5115 KMF 1 KMF = 0.003 BND
03 jul 2024 1 BND = 338.1576 KMF 1 KMF = 0.003 BND
04 jul 2024 1 BND = 337.6229 KMF 1 KMF = 0.003 BND
05 jul 2024 1 BND = 338.1111 KMF 1 KMF = 0.003 BND
06 jul 2024 1 BND = 337.5651 KMF 1 KMF = 0.003 BND
07 jul 2024 1 BND = 337.5651 KMF 1 KMF = 0.003 BND
08 jul 2024 1 BND = 336.756 KMF 1 KMF = 0.003 BND
09 jul 2024 1 BND = 336.5405 KMF 1 KMF = 0.003 BND
10 jul 2024 1 BND = 336.7636 KMF 1 KMF = 0.003 BND
11 jul 2024 1 BND = 337.6405 KMF 1 KMF = 0.003 BND
12 jul 2024 1 BND = 337.627 KMF 1 KMF = 0.003 BND
13 jul 2024 1 BND = 338.1195 KMF 1 KMF = 0.003 BND
14 jul 2024 1 BND = 338.5596 KMF 1 KMF = 0.003 BND
15 jul 2024 1 BND = 337.8931 KMF 1 KMF = 0.003 BND
16 jul 2024 1 BND = 336.3072 KMF 1 KMF = 0.003 BND
17 jul 2024 1 BND = 337.3067 KMF 1 KMF = 0.003 BND
18 jul 2024 1 BND = 336.0191 KMF 1 KMF = 0.003 BND
19 jul 2024 1 BND = 335.0568 KMF 1 KMF = 0.003 BND
20 jul 2024 1 BND = 336.8029 KMF 1 KMF = 0.003 BND
21 jul 2024 1 BND = 336.8029 KMF 1 KMF = 0.003 BND
22 jul 2024 1 BND = 336.516 KMF 1 KMF = 0.003 BND
23 jul 2024 1 BND = 336.6794 KMF 1 KMF = 0.003 BND
24 jul 2024 1 BND = 337.359 KMF 1 KMF = 0.003 BND
25 jul 2024 1 BND = 338.378 KMF 1 KMF = 0.003 BND
26 jul 2024 1 BND = 338.052 KMF 1 KMF = 0.003 BND
27 jul 2024 1 BND = 338.5127 KMF 1 KMF = 0.003 BND
28 jul 2024 1 BND = 338.5127 KMF 1 KMF = 0.003 BND
29 jul 2024 1 BND = 337.9483 KMF 1 KMF = 0.003 BND
30 jul 2024 1 BND = 338.5609 KMF 1 KMF = 0.003 BND
31 jul 2024 1 BND = 340.3828 KMF 1 KMF = 0.0029 BND

Aug 2024

DataBND-KMFKMF-BND
01 ago 2024 1 BND = 340.8685 KMF 1 KMF = 0.0029 BND
02 ago 2024 1 BND = 343.0808 KMF 1 KMF = 0.0029 BND
03 ago 2024 1 BND = 343.9782 KMF 1 KMF = 0.0029 BND
04 ago 2024 1 BND = 343.9782 KMF 1 KMF = 0.0029 BND
05 ago 2024 1 BND = 343.6339 KMF 1 KMF = 0.0029 BND
06 ago 2024 1 BND = 338.5637 KMF 1 KMF = 0.003 BND
07 ago 2024 1 BND = 339.6412 KMF 1 KMF = 0.0029 BND
08 ago 2024 1 BND = 340.2546 KMF 1 KMF = 0.0029 BND
09 ago 2024 1 BND = 340.6392 KMF 1 KMF = 0.0029 BND
10 ago 2024 1 BND = 340.4885 KMF 1 KMF = 0.0029 BND
11 ago 2024 1 BND = 340.8848 KMF 1 KMF = 0.0029 BND
12 ago 2024 1 BND = 340.4206 KMF 1 KMF = 0.0029 BND
13 ago 2024 1 BND = 340.8815 KMF 1 KMF = 0.0029 BND
14 ago 2024 1 BND = 341.4098 KMF 1 KMF = 0.0029 BND
15 ago 2024 1 BND = 339.2574 KMF 1 KMF = 0.0029 BND
16 ago 2024 1 BND = 338.8296 KMF 1 KMF = 0.003 BND
17 ago 2024 1 BND = 340.5212 KMF 1 KMF = 0.0029 BND
18 ago 2024 1 BND = 340.5212 KMF 1 KMF = 0.0029 BND
19 ago 2024 1 BND = 341.3622 KMF 1 KMF = 0.0029 BND
20 ago 2024 1 BND = 340.1661 KMF 1 KMF = 0.0029 BND
21 ago 2024 1 BND = 338.4674 KMF 1 KMF = 0.003 BND
22 ago 2024 1 BND = 337.7159 KMF 1 KMF = 0.003 BND
23 ago 2024 1 BND = 338.6052 KMF 1 KMF = 0.003 BND
24 ago 2024 1 BND = 339.8071 KMF 1 KMF = 0.0029 BND
25 ago 2024 1 BND = 339.8071 KMF 1 KMF = 0.0029 BND
26 ago 2024 1 BND = 338.5118 KMF 1 KMF = 0.003 BND
27 ago 2024 1 BND = 338.4261 KMF 1 KMF = 0.003 BND
28 ago 2024 1 BND = 338.5785 KMF 1 KMF = 0.003 BND
29 ago 2024 1 BND = 340.5653 KMF 1 KMF = 0.0029 BND
30 ago 2024 1 BND = 340.9405 KMF 1 KMF = 0.0029 BND
31 ago 2024 1 BND = 341.9026 KMF 1 KMF = 0.0029 BND

Sep 2024

DataBND-KMFKMF-BND
01 set 2024 1 BND = 341.4028 KMF 1 KMF = 0.0029 BND
02 set 2024 1 BND = 340.8435 KMF 1 KMF = 0.0029 BND
03 set 2024 1 BND = 340.2275 KMF 1 KMF = 0.0029 BND
04 set 2024 1 BND = 341.2768 KMF 1 KMF = 0.0029 BND
05 set 2024 1 BND = 341.5429 KMF 1 KMF = 0.0029 BND
06 set 2024 1 BND = 341.4574 KMF 1 KMF = 0.0029 BND
07 set 2024 1 BND = 341.8514 KMF 1 KMF = 0.0029 BND
08 set 2024 1 BND = 341.8514 KMF 1 KMF = 0.0029 BND
09 set 2024 1 BND = 340.0867 KMF 1 KMF = 0.0029 BND
10 set 2024 1 BND = 341.3384 KMF 1 KMF = 0.0029 BND
11 set 2024 1 BND = 343.0975 KMF 1 KMF = 0.0029 BND
12 set 2024 1 BND = 342.2713 KMF 1 KMF = 0.0029 BND
13 set 2024 1 BND = 342.7301 KMF 1 KMF = 0.0029 BND
14 set 2024 1 BND = 342.6649 KMF 1 KMF = 0.0029 BND
15 set 2024 1 BND = 342.6649 KMF 1 KMF = 0.0029 BND
16 set 2024 1 BND = 343.6328 KMF 1 KMF = 0.0029 BND
17 set 2024 1 BND = 342.1391 KMF 1 KMF = 0.0029 BND
18 set 2024 1 BND = 341.9674 KMF 1 KMF = 0.0029 BND
19 set 2024 1 BND = 342.1896 KMF 1 KMF = 0.0029 BND
20 set 2024 1 BND = 341.4593 KMF 1 KMF = 0.0029 BND
21 set 2024 1 BND = 342.1008 KMF 1 KMF = 0.0029 BND
22 set 2024 1 BND = 342.1008 KMF 1 KMF = 0.0029 BND
23 set 2024 1 BND = 342.0241 KMF 1 KMF = 0.0029 BND
24 set 2024 1 BND = 342.361 KMF 1 KMF = 0.0029 BND
25 set 2024 1 BND = 343.8452 KMF 1 KMF = 0.0029 BND
26 set 2024 1 BND = 344.0203 KMF 1 KMF = 0.0029 BND
27 set 2024 1 BND = 344.7109 KMF 1 KMF = 0.0029 BND
28 set 2024 1 BND = 344.3211 KMF 1 KMF = 0.0029 BND
29 set 2024 1 BND = 344.3211 KMF 1 KMF = 0.0029 BND
30 set 2024 1 BND = 344.7389 KMF 1 KMF = 0.0029 BND

Oct 2024

DataBND-KMFKMF-BND
01 out 2024 1 BND = 343.7954 KMF 1 KMF = 0.0029 BND
02 out 2024 1 BND = 345.4234 KMF 1 KMF = 0.0029 BND
03 out 2024 1 BND = 343.2431 KMF 1 KMF = 0.0029 BND
04 out 2024 1 BND = 344.1094 KMF 1 KMF = 0.0029 BND
05 out 2024 1 BND = 344.4599 KMF 1 KMF = 0.0029 BND
06 out 2024 1 BND = 344.4599 KMF 1 KMF = 0.0029 BND
07 out 2024 1 BND = 344.4248 KMF 1 KMF = 0.0029 BND
08 out 2024 1 BND = 343.9319 KMF 1 KMF = 0.0029 BND
09 out 2024 1 BND = 344.4217 KMF 1 KMF = 0.0029 BND
10 out 2024 1 BND = 343.8569 KMF 1 KMF = 0.0029 BND
11 out 2024 1 BND = 345.4126 KMF 1 KMF = 0.0029 BND
12 out 2024 1 BND = 344.5702 KMF 1 KMF = 0.0029 BND
13 out 2024 1 BND = 344.5674 KMF 1 KMF = 0.0029 BND
14 out 2024 1 BND = 343.7697 KMF 1 KMF = 0.0029 BND
15 out 2024 1 BND = 343.3292 KMF 1 KMF = 0.0029 BND
16 out 2024 1 BND = 345.1646 KMF 1 KMF = 0.0029 BND
17 out 2024 1 BND = 344.9898 KMF 1 KMF = 0.0029 BND
18 out 2024 1 BND = 346.5429 KMF 1 KMF = 0.0029 BND
19 out 2024 1 BND = 346.2861 KMF 1 KMF = 0.0029 BND
20 out 2024 1 BND = 346.2861 KMF 1 KMF = 0.0029 BND
21 out 2024 1 BND = 345.2324 KMF 1 KMF = 0.0029 BND
22 out 2024 1 BND = 345.9053 KMF 1 KMF = 0.0029 BND
23 out 2024 1 BND = 345.1502 KMF 1 KMF = 0.0029 BND
24 out 2024 1 BND = 345.4222 KMF 1 KMF = 0.0029 BND
25 out 2024 1 BND = 344.4884 KMF 1 KMF = 0.0029 BND
26 out 2024 1 BND = 343.7636 KMF 1 KMF = 0.0029 BND
27 out 2024 1 BND = 343.7636 KMF 1 KMF = 0.0029 BND
28 out 2024 1 BND = 344.3814 KMF 1 KMF = 0.0029 BND
29 out 2024 1 BND = 343.4125 KMF 1 KMF = 0.0029 BND
30 out 2024 1 BND = 343.7869 KMF 1 KMF = 0.0029 BND
31 out 2024 1 BND = 343.3494 KMF 1 KMF = 0.0029 BND

Nov 2024

DataBND-KMFKMF-BND
01 nov 2024 1 BND = 342.5548 KMF 1 KMF = 0.0029 BND
02 nov 2024 1 BND = 342.7455 KMF 1 KMF = 0.0029 BND
03 nov 2024 1 BND = 343.2186 KMF 1 KMF = 0.0029 BND
04 nov 2024 1 BND = 344.6953 KMF 1 KMF = 0.0029 BND
05 nov 2024 1 BND = 343.6836 KMF 1 KMF = 0.0029 BND
06 nov 2024 1 BND = 337.347 KMF 1 KMF = 0.003 BND
07 nov 2024 1 BND = 345.7904 KMF 1 KMF = 0.0029 BND
08 nov 2024 1 BND = 344.7856 KMF 1 KMF = 0.0029 BND
09 nov 2024 1 BND = 346.3714 KMF 1 KMF = 0.0029 BND
10 nov 2024 1 BND = 346.3714 KMF 1 KMF = 0.0029 BND
11 nov 2024 1 BND = 345.5924 KMF 1 KMF = 0.0029 BND
12 nov 2024 1 BND = 343.7847 KMF 1 KMF = 0.0029 BND
13 nov 2024 1 BND = 344.2143 KMF 1 KMF = 0.0029 BND
14 nov 2024 1 BND = 346.5638 KMF 1 KMF = 0.0029 BND
15 nov 2024 1 BND = 347.7448 KMF 1 KMF = 0.0029 BND
16 nov 2024 1 BND = 346.9865 KMF 1 KMF = 0.0029 BND
17 nov 2024 1 BND = 346.9865 KMF 1 KMF = 0.0029 BND
18 nov 2024 1 BND = 346.8582 KMF 1 KMF = 0.0029 BND
19 nov 2024 1 BND = 346.8889 KMF 1 KMF = 0.0029 BND
20 nov 2024 1 BND = 346.0402 KMF 1 KMF = 0.0029 BND
21 nov 2024 1 BND = 347.808 KMF 1 KMF = 0.0029 BND

Informação sobre as taxas de câmbio de BND-KMF e KMF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats