> Taxas de câmbio BND-KHR e KHR-BND - 2025

Taxas de câmbio BND-KHR e KHR-BND - 2025

Taxas de câmbio de BND-KHR e KHR-BND

Verifique abaixo as taxas de câmbio para BND-KHR e KHR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 3004,5816 KHR

1 KHR = 0,0003 BND

1A 2A 3A

BND para KHRKHR para BND

Jan 2025

Data	BND-KHR	KHR-BND
01 jan 2025	1 BND = 2968.1307 KHR	1 KHR = 0.0003 BND
02 jan 2025	1 BND = 2955.189 KHR	1 KHR = 0.0003 BND
03 jan 2025	1 BND = 2944.6368 KHR	1 KHR = 0.0003 BND
04 jan 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
05 jan 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
06 jan 2025	1 BND = 2966.1548 KHR	1 KHR = 0.0003 BND
07 jan 2025	1 BND = 2964.8712 KHR	1 KHR = 0.0003 BND
08 jan 2025	1 BND = 2951.9814 KHR	1 KHR = 0.0003 BND
09 jan 2025	1 BND = 2950.6746 KHR	1 KHR = 0.0003 BND
10 jan 2025	1 BND = 2955.4981 KHR	1 KHR = 0.0003 BND
11 jan 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
12 jan 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
13 jan 2025	1 BND = 2940.42 KHR	1 KHR = 0.0003 BND
14 jan 2025	1 BND = 2947.5446 KHR	1 KHR = 0.0003 BND
15 jan 2025	1 BND = 2949.499 KHR	1 KHR = 0.0003 BND
16 jan 2025	1 BND = 2947.3242 KHR	1 KHR = 0.0003 BND
17 jan 2025	1 BND = 2954.6549 KHR	1 KHR = 0.0003 BND
18 jan 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
19 jan 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
20 jan 2025	1 BND = 2954.6412 KHR	1 KHR = 0.0003 BND
21 jan 2025	1 BND = 2961.769 KHR	1 KHR = 0.0003 BND
22 jan 2025	1 BND = 2962.1262 KHR	1 KHR = 0.0003 BND
23 jan 2025	1 BND = 2967.7644 KHR	1 KHR = 0.0003 BND
24 jan 2025	1 BND = 2985.0599 KHR	1 KHR = 0.0003 BND
25 jan 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
26 jan 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
27 jan 2025	1 BND = 2993.7707 KHR	1 KHR = 0.0003 BND
28 jan 2025	1 BND = 2973.1845 KHR	1 KHR = 0.0003 BND
29 jan 2025	1 BND = 2975.1652 KHR	1 KHR = 0.0003 BND
30 jan 2025	1 BND = 2974.967 KHR	1 KHR = 0.0003 BND
31 jan 2025	1 BND = 2965.0445 KHR	1 KHR = 0.0003 BND

Feb 2025

Data	BND-KHR	KHR-BND
01 fev 2025	1 BND = 2965.0448 KHR	1 KHR = 0.0003 BND
02 fev 2025	1 BND = 2964.9879 KHR	1 KHR = 0.0003 BND
03 fev 2025	1 BND = 2942.0442 KHR	1 KHR = 0.0003 BND
04 fev 2025	1 BND = 2963.9413 KHR	1 KHR = 0.0003 BND
05 fev 2025	1 BND = 2980.2113 KHR	1 KHR = 0.0003 BND
06 fev 2025	1 BND = 2967.9814 KHR	1 KHR = 0.0003 BND
07 fev 2025	1 BND = 2974.74 KHR	1 KHR = 0.0003 BND
08 fev 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
09 fev 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
10 fev 2025	1 BND = 2967.4752 KHR	1 KHR = 0.0003 BND
11 fev 2025	1 BND = 2961.0576 KHR	1 KHR = 0.0003 BND
12 fev 2025	1 BND = 2962.0394 KHR	1 KHR = 0.0003 BND
13 fev 2025	1 BND = 2962.0679 KHR	1 KHR = 0.0003 BND
14 fev 2025	1 BND = 2983.9808 KHR	1 KHR = 0.0003 BND
15 fev 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
16 fev 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
17 fev 2025	1 BND = 2980.7222 KHR	1 KHR = 0.0003 BND
18 fev 2025	1 BND = 2990.4141 KHR	1 KHR = 0.0003 BND
19 fev 2025	1 BND = 2989.4325 KHR	1 KHR = 0.0003 BND
20 fev 2025	1 BND = 2996.1938 KHR	1 KHR = 0.0003 BND
21 fev 2025	1 BND = 3001.1993 KHR	1 KHR = 0.0003 BND
22 fev 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
23 fev 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
24 fev 2025	1 BND = 2991.3902 KHR	1 KHR = 0.0003 BND
25 fev 2025	1 BND = 2995.9417 KHR	1 KHR = 0.0003 BND
26 fev 2025	1 BND = 2995.0352 KHR	1 KHR = 0.0003 BND
27 fev 2025	1 BND = 2989.4124 KHR	1 KHR = 0.0003 BND
28 fev 2025	1 BND = 2975.958 KHR	1 KHR = 0.0003 BND

Mar 2025

Data	BND-KHR	KHR-BND
01 mar 2025	1 BND = 2976.1848 KHR	1 KHR = 0.0003 BND
02 mar 2025	1 BND = 2963.3946 KHR	1 KHR = 0.0003 BND
03 mar 2025	1 BND = 2976.9185 KHR	1 KHR = 0.0003 BND
04 mar 2025	1 BND = 2987.1393 KHR	1 KHR = 0.0003 BND
05 mar 2025	1 BND = 2999.3272 KHR	1 KHR = 0.0003 BND
06 mar 2025	1 BND = 3010.5773 KHR	1 KHR = 0.0003 BND
07 mar 2025	1 BND = 3011.4968 KHR	1 KHR = 0.0003 BND
08 mar 2025	1 BND = 3006.4078 KHR	1 KHR = 0.0003 BND
09 mar 2025	1 BND = 3011.497 KHR	1 KHR = 0.0003 BND
10 mar 2025	1 BND = 3004.3146 KHR	1 KHR = 0.0003 BND
11 mar 2025	1 BND = 3010.7813 KHR	1 KHR = 0.0003 BND
12 mar 2025	1 BND = 3003.9886 KHR	1 KHR = 0.0003 BND
13 mar 2025	1 BND = 2999.8618 KHR	1 KHR = 0.0003 BND
14 mar 2025	1 BND = 3009.4142 KHR	1 KHR = 0.0003 BND
15 mar 2025	1 BND = 3001.9242 KHR	1 KHR = 0.0003 BND
16 mar 2025	1 BND = 3004.765 KHR	1 KHR = 0.0003 BND
17 mar 2025	1 BND = 3011.6409 KHR	1 KHR = 0.0003 BND
18 mar 2025	1 BND = 3002.8324 KHR	1 KHR = 0.0003 BND
19 mar 2025	1 BND = 3010.0866 KHR	1 KHR = 0.0003 BND
20 mar 2025	1 BND = 3003.1336 KHR	1 KHR = 0.0003 BND
21 mar 2025	1 BND = 3005.7411 KHR	1 KHR = 0.0003 BND
22 mar 2025	1 BND = 3003.0406 KHR	1 KHR = 0.0003 BND
23 mar 2025	1 BND = 3006.8863 KHR	1 KHR = 0.0003 BND
24 mar 2025	1 BND = 2989.0179 KHR	1 KHR = 0.0003 BND
25 mar 2025	1 BND = 2999.8746 KHR	1 KHR = 0.0003 BND
26 mar 2025	1 BND = 2991.8966 KHR	1 KHR = 0.0003 BND
27 mar 2025	1 BND = 2987.3359 KHR	1 KHR = 0.0003 BND
28 mar 2025	1 BND = 2981.1953 KHR	1 KHR = 0.0003 BND
29 mar 2025	1 BND = 3019.4215 KHR	1 KHR = 0.0003 BND
30 mar 2025	1 BND = 3009.0204 KHR	1 KHR = 0.0003 BND
31 mar 2025	1 BND = 2979.207 KHR	1 KHR = 0.0003 BND

Apr 2025

Data	BND-KHR	KHR-BND
01 abr 2025	1 BND = 2960.1602 KHR	1 KHR = 0.0003 BND
02 abr 2025	1 BND = 2976.6994 KHR	1 KHR = 0.0003 BND
03 abr 2025	1 BND = 2993.7488 KHR	1 KHR = 0.0003 BND
04 abr 2025	1 BND = 2994.5075 KHR	1 KHR = 0.0003 BND
05 abr 2025	1 BND = 2994.5081 KHR	1 KHR = 0.0003 BND
06 abr 2025	1 BND = 2994.5081 KHR	1 KHR = 0.0003 BND
07 abr 2025	1 BND = 2970.7395 KHR	1 KHR = 0.0003 BND
08 abr 2025	1 BND = 2968.5887 KHR	1 KHR = 0.0003 BND
09 abr 2025	1 BND = 2973.081 KHR	1 KHR = 0.0003 BND
10 abr 2025	1 BND = 2987.0418 KHR	1 KHR = 0.0003 BND
11 abr 2025	1 BND = 3031.4375 KHR	1 KHR = 0.0003 BND
12 abr 2025	1 BND = 3034.0681 KHR	1 KHR = 0.0003 BND
13 abr 2025	1 BND = 3035.6569 KHR	1 KHR = 0.0003 BND
14 abr 2025	1 BND = 3040.842 KHR	1 KHR = 0.0003 BND
15 abr 2025	1 BND = 3044.1486 KHR	1 KHR = 0.0003 BND
16 abr 2025	1 BND = 3050.0895 KHR	1 KHR = 0.0003 BND
17 abr 2025	1 BND = 3050.9761 KHR	1 KHR = 0.0003 BND
18 abr 2025	1 BND = 3060.0486 KHR	1 KHR = 0.0003 BND
19 abr 2025	1 BND = 3060.0487 KHR	1 KHR = 0.0003 BND
20 abr 2025	1 BND = 3060.0487 KHR	1 KHR = 0.0003 BND
21 abr 2025	1 BND = 3060.0485 KHR	1 KHR = 0.0003 BND
22 abr 2025	1 BND = 3061.7675 KHR	1 KHR = 0.0003 BND
23 abr 2025	1 BND = 3052.4337 KHR	1 KHR = 0.0003 BND
24 abr 2025	1 BND = 3052.1316 KHR	1 KHR = 0.0003 BND
25 abr 2025	1 BND = 3045.7028 KHR	1 KHR = 0.0003 BND
26 abr 2025	1 BND = 3055.5312 KHR	1 KHR = 0.0003 BND
27 abr 2025	1 BND = 3055.5305 KHR	1 KHR = 0.0003 BND
28 abr 2025	1 BND = 3046.7891 KHR	1 KHR = 0.0003 BND
29 abr 2025	1 BND = 3054.9957 KHR	1 KHR = 0.0003 BND
30 abr 2025	1 BND = 3063.658 KHR	1 KHR = 0.0003 BND

May 2025

Data	BND-KHR	KHR-BND
01 mai 2025	1 BND = 3063.522 KHR	1 KHR = 0.0003 BND
02 mai 2025	1 BND = 3087.8054 KHR	1 KHR = 0.0003 BND
03 mai 2025	1 BND = 3087.8045 KHR	1 KHR = 0.0003 BND
04 mai 2025	1 BND = 3087.8045 KHR	1 KHR = 0.0003 BND
05 mai 2025	1 BND = 3111.0646 KHR	1 KHR = 0.0003 BND
06 mai 2025	1 BND = 3104.936 KHR	1 KHR = 0.0003 BND
07 mai 2025	1 BND = 3100.7218 KHR	1 KHR = 0.0003 BND
08 mai 2025	1 BND = 3088.1799 KHR	1 KHR = 0.0003 BND
09 mai 2025	1 BND = 3083.5611 KHR	1 KHR = 0.0003 BND
10 mai 2025	1 BND = 3093.8751 KHR	1 KHR = 0.0003 BND
11 mai 2025	1 BND = 3083.5616 KHR	1 KHR = 0.0003 BND
12 mai 2025	1 BND = 3060.7909 KHR	1 KHR = 0.0003 BND
13 mai 2025	1 BND = 3066.0001 KHR	1 KHR = 0.0003 BND
14 mai 2025	1 BND = 3085.5303 KHR	1 KHR = 0.0003 BND
15 mai 2025	1 BND = 3078.8346 KHR	1 KHR = 0.0003 BND
16 mai 2025	1 BND = 3081.8955 KHR	1 KHR = 0.0003 BND
17 mai 2025	1 BND = 3081.8952 KHR	1 KHR = 0.0003 BND
18 mai 2025	1 BND = 3081.8952 KHR	1 KHR = 0.0003 BND
19 mai 2025	1 BND = 3098.2446 KHR	1 KHR = 0.0003 BND
20 mai 2025	1 BND = 3098.2457 KHR	1 KHR = 0.0003 BND

Informação sobre as taxas de câmbio de BND-KHR e KHR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias