> Taxas de câmbio BND-KGS e KGS-BND - 2025

Taxas de câmbio BND-KGS e KGS-BND - 2025

Taxas de câmbio de BND-KGS e KGS-BND

Verifique abaixo as taxas de câmbio para BND-KGS e KGS-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 65,3708 KGS

1 KGS = 0,0153 BND

1A 2A 3A

BND para KGSKGS para BND

Jan 2025

Data	BND-KGS	KGS-BND
01 jan 2025	1 BND = 64.2164 KGS	1 KGS = 0.0156 BND
02 jan 2025	1 BND = 63.7274 KGS	1 KGS = 0.0157 BND
03 jan 2025	1 BND = 63.4918 KGS	1 KGS = 0.0158 BND
04 jan 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
05 jan 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
06 jan 2025	1 BND = 63.9281 KGS	1 KGS = 0.0156 BND
07 jan 2025	1 BND = 63.8816 KGS	1 KGS = 0.0157 BND
08 jan 2025	1 BND = 63.4772 KGS	1 KGS = 0.0158 BND
09 jan 2025	1 BND = 63.557 KGS	1 KGS = 0.0157 BND
10 jan 2025	1 BND = 63.6144 KGS	1 KGS = 0.0157 BND
11 jan 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
12 jan 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
13 jan 2025	1 BND = 63.5846 KGS	1 KGS = 0.0157 BND
14 jan 2025	1 BND = 63.769 KGS	1 KGS = 0.0157 BND
15 jan 2025	1 BND = 63.9565 KGS	1 KGS = 0.0156 BND
16 jan 2025	1 BND = 63.9295 KGS	1 KGS = 0.0156 BND
17 jan 2025	1 BND = 63.9734 KGS	1 KGS = 0.0156 BND
18 jan 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
19 jan 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
20 jan 2025	1 BND = 63.9041 KGS	1 KGS = 0.0156 BND
21 jan 2025	1 BND = 64.2898 KGS	1 KGS = 0.0156 BND
22 jan 2025	1 BND = 64.6455 KGS	1 KGS = 0.0155 BND
23 jan 2025	1 BND = 64.4168 KGS	1 KGS = 0.0155 BND
24 jan 2025	1 BND = 64.8457 KGS	1 KGS = 0.0154 BND
25 jan 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
26 jan 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
27 jan 2025	1 BND = 65.081 KGS	1 KGS = 0.0154 BND
28 jan 2025	1 BND = 64.6115 KGS	1 KGS = 0.0155 BND
29 jan 2025	1 BND = 64.6857 KGS	1 KGS = 0.0155 BND
30 jan 2025	1 BND = 64.7453 KGS	1 KGS = 0.0154 BND
31 jan 2025	1 BND = 64.4646 KGS	1 KGS = 0.0155 BND

Feb 2025

Data	BND-KGS	KGS-BND
01 fev 2025	1 BND = 64.4649 KGS	1 KGS = 0.0155 BND
02 fev 2025	1 BND = 64.3565 KGS	1 KGS = 0.0155 BND
03 fev 2025	1 BND = 64.003 KGS	1 KGS = 0.0156 BND
04 fev 2025	1 BND = 64.4597 KGS	1 KGS = 0.0155 BND
05 fev 2025	1 BND = 64.8048 KGS	1 KGS = 0.0154 BND
06 fev 2025	1 BND = 64.6029 KGS	1 KGS = 0.0155 BND
07 fev 2025	1 BND = 64.7069 KGS	1 KGS = 0.0155 BND
08 fev 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
09 fev 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
10 fev 2025	1 BND = 64.5434 KGS	1 KGS = 0.0155 BND
11 fev 2025	1 BND = 64.5144 KGS	1 KGS = 0.0155 BND
12 fev 2025	1 BND = 64.6082 KGS	1 KGS = 0.0155 BND
13 fev 2025	1 BND = 64.7682 KGS	1 KGS = 0.0154 BND
14 fev 2025	1 BND = 65.1506 KGS	1 KGS = 0.0153 BND
15 fev 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
16 fev 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
17 fev 2025	1 BND = 65.206 KGS	1 KGS = 0.0153 BND
18 fev 2025	1 BND = 65.1155 KGS	1 KGS = 0.0154 BND
19 fev 2025	1 BND = 65.1177 KGS	1 KGS = 0.0154 BND
20 fev 2025	1 BND = 65.5482 KGS	1 KGS = 0.0153 BND
21 fev 2025	1 BND = 65.3921 KGS	1 KGS = 0.0153 BND
22 fev 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
23 fev 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
24 fev 2025	1 BND = 65.3739 KGS	1 KGS = 0.0153 BND
25 fev 2025	1 BND = 65.3752 KGS	1 KGS = 0.0153 BND
26 fev 2025	1 BND = 65.4694 KGS	1 KGS = 0.0153 BND
27 fev 2025	1 BND = 65.2117 KGS	1 KGS = 0.0153 BND
28 fev 2025	1 BND = 65.0779 KGS	1 KGS = 0.0154 BND

Mar 2025

Data	BND-KGS	KGS-BND
01 mar 2025	1 BND = 64.8877 KGS	1 KGS = 0.0154 BND
02 mar 2025	1 BND = 64.7323 KGS	1 KGS = 0.0154 BND
03 mar 2025	1 BND = 64.939 KGS	1 KGS = 0.0154 BND
04 mar 2025	1 BND = 65.1607 KGS	1 KGS = 0.0153 BND
05 mar 2025	1 BND = 65.4948 KGS	1 KGS = 0.0153 BND
06 mar 2025	1 BND = 65.6256 KGS	1 KGS = 0.0152 BND
07 mar 2025	1 BND = 65.6818 KGS	1 KGS = 0.0152 BND
08 mar 2025	1 BND = 65.826 KGS	1 KGS = 0.0152 BND
09 mar 2025	1 BND = 65.6362 KGS	1 KGS = 0.0152 BND
10 mar 2025	1 BND = 65.6671 KGS	1 KGS = 0.0152 BND
11 mar 2025	1 BND = 65.8463 KGS	1 KGS = 0.0152 BND
12 mar 2025	1 BND = 65.502 KGS	1 KGS = 0.0153 BND
13 mar 2025	1 BND = 65.464 KGS	1 KGS = 0.0153 BND
14 mar 2025	1 BND = 65.7557 KGS	1 KGS = 0.0152 BND
15 mar 2025	1 BND = 65.675 KGS	1 KGS = 0.0152 BND
16 mar 2025	1 BND = 65.6747 KGS	1 KGS = 0.0152 BND
17 mar 2025	1 BND = 65.6125 KGS	1 KGS = 0.0152 BND
18 mar 2025	1 BND = 65.8361 KGS	1 KGS = 0.0152 BND
19 mar 2025	1 BND = 65.8015 KGS	1 KGS = 0.0152 BND
20 mar 2025	1 BND = 65.6979 KGS	1 KGS = 0.0152 BND
21 mar 2025	1 BND = 65.767 KGS	1 KGS = 0.0152 BND
22 mar 2025	1 BND = 64.5683 KGS	1 KGS = 0.0155 BND
23 mar 2025	1 BND = 65.9223 KGS	1 KGS = 0.0152 BND
24 mar 2025	1 BND = 65.5308 KGS	1 KGS = 0.0153 BND
25 mar 2025	1 BND = 65.6528 KGS	1 KGS = 0.0152 BND
26 mar 2025	1 BND = 64.5844 KGS	1 KGS = 0.0155 BND
27 mar 2025	1 BND = 64.6041 KGS	1 KGS = 0.0155 BND
28 mar 2025	1 BND = 64.3529 KGS	1 KGS = 0.0155 BND
29 mar 2025	1 BND = 65.1329 KGS	1 KGS = 0.0154 BND
30 mar 2025	1 BND = 65.036 KGS	1 KGS = 0.0154 BND
31 mar 2025	1 BND = 64.4384 KGS	1 KGS = 0.0155 BND

Apr 2025

Data	BND-KGS	KGS-BND
01 abr 2025	1 BND = 64.39 KGS	1 KGS = 0.0155 BND
02 abr 2025	1 BND = 64.5919 KGS	1 KGS = 0.0155 BND
03 abr 2025	1 BND = 64.8854 KGS	1 KGS = 0.0154 BND
04 abr 2025	1 BND = 65.0513 KGS	1 KGS = 0.0154 BND
05 abr 2025	1 BND = 64.5015 KGS	1 KGS = 0.0155 BND
06 abr 2025	1 BND = 64.5015 KGS	1 KGS = 0.0155 BND
07 abr 2025	1 BND = 64.4252 KGS	1 KGS = 0.0155 BND
08 abr 2025	1 BND = 64.3317 KGS	1 KGS = 0.0155 BND
09 abr 2025	1 BND = 64.9376 KGS	1 KGS = 0.0154 BND
10 abr 2025	1 BND = 64.9977 KGS	1 KGS = 0.0154 BND
11 abr 2025	1 BND = 65.9151 KGS	1 KGS = 0.0152 BND
12 abr 2025	1 BND = 66.3647 KGS	1 KGS = 0.0151 BND
13 abr 2025	1 BND = 66.3644 KGS	1 KGS = 0.0151 BND
14 abr 2025	1 BND = 66.4804 KGS	1 KGS = 0.015 BND
15 abr 2025	1 BND = 66.4024 KGS	1 KGS = 0.0151 BND
16 abr 2025	1 BND = 66.6033 KGS	1 KGS = 0.015 BND
17 abr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
18 abr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
19 abr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
20 abr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
21 abr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
22 abr 2025	1 BND = 66.4385 KGS	1 KGS = 0.0151 BND
23 abr 2025	1 BND = 66.2576 KGS	1 KGS = 0.0151 BND
24 abr 2025	1 BND = 66.6269 KGS	1 KGS = 0.015 BND
25 abr 2025	1 BND = 66.5358 KGS	1 KGS = 0.015 BND
26 abr 2025	1 BND = 66.5357 KGS	1 KGS = 0.015 BND
27 abr 2025	1 BND = 66.5357 KGS	1 KGS = 0.015 BND
28 abr 2025	1 BND = 66.5389 KGS	1 KGS = 0.015 BND
29 abr 2025	1 BND = 66.7557 KGS	1 KGS = 0.015 BND
30 abr 2025	1 BND = 66.9497 KGS	1 KGS = 0.0149 BND

May 2025

Data	BND-KGS	KGS-BND
01 mai 2025	1 BND = 66.7304 KGS	1 KGS = 0.015 BND
02 mai 2025	1 BND = 67.3795 KGS	1 KGS = 0.0148 BND
03 mai 2025	1 BND = 67.2368 KGS	1 KGS = 0.0149 BND
04 mai 2025	1 BND = 67.2368 KGS	1 KGS = 0.0149 BND
05 mai 2025	1 BND = 67.9139 KGS	1 KGS = 0.0147 BND
06 mai 2025	1 BND = 67.8089 KGS	1 KGS = 0.0147 BND
07 mai 2025	1 BND = 67.7342 KGS	1 KGS = 0.0148 BND
08 mai 2025	1 BND = 67.5112 KGS	1 KGS = 0.0148 BND
09 mai 2025	1 BND = 67.3869 KGS	1 KGS = 0.0148 BND
10 mai 2025	1 BND = 67.3874 KGS	1 KGS = 0.0148 BND
11 mai 2025	1 BND = 67.4117 KGS	1 KGS = 0.0148 BND
12 mai 2025	1 BND = 67.0126 KGS	1 KGS = 0.0149 BND
13 mai 2025	1 BND = 67.0288 KGS	1 KGS = 0.0149 BND
14 mai 2025	1 BND = 67.3343 KGS	1 KGS = 0.0149 BND
15 mai 2025	1 BND = 67.2339 KGS	1 KGS = 0.0149 BND
16 mai 2025	1 BND = 67.3764 KGS	1 KGS = 0.0148 BND
17 mai 2025	1 BND = 67.1287 KGS	1 KGS = 0.0149 BND
18 mai 2025	1 BND = 67.1287 KGS	1 KGS = 0.0149 BND
19 mai 2025	1 BND = 67.5819 KGS	1 KGS = 0.0148 BND
20 mai 2025	1 BND = 67.5821 KGS	1 KGS = 0.0148 BND

Informação sobre as taxas de câmbio de BND-KGS e KGS-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias