> Taxas de câmbio BND-KES e KES-BND - 2026

Taxas de câmbio BND-KES e KES-BND - 2026

Taxas de câmbio de BND-KES e KES-BND

Verifique abaixo as taxas de câmbio para BND-KES e KES-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 101,242 KES

1 KES = 0,0099 BND

1A 2A 3A

BND para KESKES para BND

Jan 2026

Data	BND-KES	KES-BND
01 jan 2026	1 BND = 100.3408 KES	1 KES = 0.01 BND
02 jan 2026	1 BND = 100.2674 KES	1 KES = 0.01 BND
03 jan 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
04 jan 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
05 jan 2026	1 BND = 100.2355 KES	1 KES = 0.01 BND
06 jan 2026	1 BND = 100.9275 KES	1 KES = 0.0099 BND
07 jan 2026	1 BND = 100.6307 KES	1 KES = 0.0099 BND
08 jan 2026	1 BND = 100.4824 KES	1 KES = 0.01 BND
09 jan 2026	1 BND = 100.2553 KES	1 KES = 0.01 BND
10 jan 2026	1 BND = 100.2631 KES	1 KES = 0.01 BND
11 jan 2026	1 BND = 100.2011 KES	1 KES = 0.01 BND
12 jan 2026	1 BND = 100.2798 KES	1 KES = 0.01 BND
13 jan 2026	1 BND = 100.2285 KES	1 KES = 0.01 BND
14 jan 2026	1 BND = 100.1439 KES	1 KES = 0.01 BND
15 jan 2026	1 BND = 100.2309 KES	1 KES = 0.01 BND
16 jan 2026	1 BND = 100.21 KES	1 KES = 0.01 BND
17 jan 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
18 jan 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
19 jan 2026	1 BND = 100.3643 KES	1 KES = 0.01 BND
20 jan 2026	1 BND = 100.6295 KES	1 KES = 0.0099 BND
21 jan 2026	1 BND = 100.5215 KES	1 KES = 0.0099 BND
22 jan 2026	1 BND = 100.5067 KES	1 KES = 0.0099 BND
23 jan 2026	1 BND = 100.7749 KES	1 KES = 0.0099 BND
24 jan 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
25 jan 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
26 jan 2026	1 BND = 101.6472 KES	1 KES = 0.0098 BND
27 jan 2026	1 BND = 101.8576 KES	1 KES = 0.0098 BND
28 jan 2026	1 BND = 102.194 KES	1 KES = 0.0098 BND
29 jan 2026	1 BND = 102.133 KES	1 KES = 0.0098 BND
30 jan 2026	1 BND = 101.8917 KES	1 KES = 0.0098 BND
31 jan 2026	1 BND = 101.076 KES	1 KES = 0.0099 BND

Feb 2026

Data	BND-KES	KES-BND
01 fev 2026	1 BND = 101.9427 KES	1 KES = 0.0098 BND
02 fev 2026	1 BND = 101.5035 KES	1 KES = 0.0099 BND
03 fev 2026	1 BND = 101.4447 KES	1 KES = 0.0099 BND
04 fev 2026	1 BND = 101.4679 KES	1 KES = 0.0099 BND
05 fev 2026	1 BND = 101.2869 KES	1 KES = 0.0099 BND
06 fev 2026	1 BND = 101.3005 KES	1 KES = 0.0099 BND
07 fev 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
08 fev 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
09 fev 2026	1 BND = 101.6555 KES	1 KES = 0.0098 BND
10 fev 2026	1 BND = 101.8664 KES	1 KES = 0.0098 BND
11 fev 2026	1 BND = 102.1827 KES	1 KES = 0.0098 BND
12 fev 2026	1 BND = 102.3136 KES	1 KES = 0.0098 BND
13 fev 2026	1 BND = 102.0119 KES	1 KES = 0.0098 BND
14 fev 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
15 fev 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
16 fev 2026	1 BND = 102.2112 KES	1 KES = 0.0098 BND
17 fev 2026	1 BND = 102.1019 KES	1 KES = 0.0098 BND
18 fev 2026	1 BND = 102.0305 KES	1 KES = 0.0098 BND
19 fev 2026	1 BND = 101.7634 KES	1 KES = 0.0098 BND
20 fev 2026	1 BND = 101.6075 KES	1 KES = 0.0098 BND
21 fev 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
22 fev 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
23 fev 2026	1 BND = 101.6751 KES	1 KES = 0.0098 BND
24 fev 2026	1 BND = 101.7555 KES	1 KES = 0.0098 BND
25 fev 2026	1 BND = 101.8763 KES	1 KES = 0.0098 BND
26 fev 2026	1 BND = 102.1268 KES	1 KES = 0.0098 BND
27 fev 2026	1 BND = 101.9054 KES	1 KES = 0.0098 BND
28 fev 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND

Mar 2026

Data	BND-KES	KES-BND
01 mar 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND
02 mar 2026	1 BND = 101.414 KES	1 KES = 0.0099 BND
03 mar 2026	1 BND = 100.9929 KES	1 KES = 0.0099 BND
04 mar 2026	1 BND = 101.3646 KES	1 KES = 0.0099 BND
05 mar 2026	1 BND = 101.1778 KES	1 KES = 0.0099 BND
06 mar 2026	1 BND = 100.7632 KES	1 KES = 0.0099 BND
07 mar 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
08 mar 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
09 mar 2026	1 BND = 100.9514 KES	1 KES = 0.0099 BND
10 mar 2026	1 BND = 101.5353 KES	1 KES = 0.0098 BND
11 mar 2026	1 BND = 101.5019 KES	1 KES = 0.0099 BND
12 mar 2026	1 BND = 101.2565 KES	1 KES = 0.0099 BND
13 mar 2026	1 BND = 100.9458 KES	1 KES = 0.0099 BND
14 mar 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
15 mar 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
16 mar 2026	1 BND = 101.1701 KES	1 KES = 0.0099 BND
17 mar 2026	1 BND = 101.5023 KES	1 KES = 0.0099 BND
18 mar 2026	1 BND = 101.3744 KES	1 KES = 0.0099 BND
19 mar 2026	1 BND = 100.9331 KES	1 KES = 0.0099 BND
20 mar 2026	1 BND = 101.2992 KES	1 KES = 0.0099 BND
21 mar 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
22 mar 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
23 mar 2026	1 BND = 101.302 KES	1 KES = 0.0099 BND
24 mar 2026	1 BND = 101.3168 KES	1 KES = 0.0099 BND
25 mar 2026	1 BND = 101.371 KES	1 KES = 0.0099 BND
26 mar 2026	1 BND = 101.0554 KES	1 KES = 0.0099 BND
27 mar 2026	1 BND = 100.8874 KES	1 KES = 0.0099 BND
28 mar 2026	1 BND = 100.8672 KES	1 KES = 0.0099 BND
29 mar 2026	1 BND = 100.8705 KES	1 KES = 0.0099 BND
30 mar 2026	1 BND = 100.7298 KES	1 KES = 0.0099 BND
31 mar 2026	1 BND = 100.8448 KES	1 KES = 0.0099 BND

Apr 2026

Data	BND-KES	KES-BND
01 abr 2026	1 BND = 101.4078 KES	1 KES = 0.0099 BND
02 abr 2026	1 BND = 101.0009 KES	1 KES = 0.0099 BND
03 abr 2026	1 BND = 101.0099 KES	1 KES = 0.0099 BND
04 abr 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
05 abr 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
06 abr 2026	1 BND = 101.0074 KES	1 KES = 0.0099 BND
07 abr 2026	1 BND = 101.4099 KES	1 KES = 0.0099 BND
08 abr 2026	1 BND = 101.5626 KES	1 KES = 0.0098 BND
09 abr 2026	1 BND = 101.3296 KES	1 KES = 0.0099 BND
10 abr 2026	1 BND = 101.4853 KES	1 KES = 0.0099 BND
11 abr 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
12 abr 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
13 abr 2026	1 BND = 101.5651 KES	1 KES = 0.0098 BND
14 abr 2026	1 BND = 101.7273 KES	1 KES = 0.0098 BND
15 abr 2026	1 BND = 101.5618 KES	1 KES = 0.0098 BND
16 abr 2026	1 BND = 101.5951 KES	1 KES = 0.0098 BND
17 abr 2026	1 BND = 101.2935 KES	1 KES = 0.0099 BND
18 abr 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
19 abr 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
20 abr 2026	1 BND = 101.5837 KES	1 KES = 0.0098 BND
21 abr 2026	1 BND = 101.5471 KES	1 KES = 0.0098 BND
22 abr 2026	1 BND = 101.4388 KES	1 KES = 0.0099 BND
23 abr 2026	1 BND = 101.1658 KES	1 KES = 0.0099 BND
24 abr 2026	1 BND = 101.2344 KES	1 KES = 0.0099 BND
25 abr 2026	1 BND = 101.4097 KES	1 KES = 0.0099 BND
26 abr 2026	1 BND = 101.2174 KES	1 KES = 0.0099 BND
27 abr 2026	1 BND = 101.5171 KES	1 KES = 0.0099 BND
28 abr 2026	1 BND = 101.2135 KES	1 KES = 0.0099 BND
29 abr 2026	1 BND = 101.104 KES	1 KES = 0.0099 BND
30 abr 2026	1 BND = 101.2306 KES	1 KES = 0.0099 BND

May 2026

Data	BND-KES	KES-BND
01 mai 2026	1 BND = 101.2466 KES	1 KES = 0.0099 BND
02 mai 2026	1 BND = 101.2232 KES	1 KES = 0.0099 BND
03 mai 2026	1 BND = 101.2232 KES	1 KES = 0.0099 BND
04 mai 2026	1 BND = 101.2571 KES	1 KES = 0.0099 BND
05 mai 2026	1 BND = 101.1087 KES	1 KES = 0.0099 BND
06 mai 2026	1 BND = 102.0628 KES	1 KES = 0.0098 BND
07 mai 2026	1 BND = 101.9766 KES	1 KES = 0.0098 BND
08 mai 2026	1 BND = 101.8401 KES	1 KES = 0.0098 BND
09 mai 2026	1 BND = 101.8502 KES	1 KES = 0.0098 BND
10 mai 2026	1 BND = 101.8502 KES	1 KES = 0.0098 BND
11 mai 2026	1 BND = 101.7131 KES	1 KES = 0.0098 BND
12 mai 2026	1 BND = 101.4343 KES	1 KES = 0.0099 BND
13 mai 2026	1 BND = 101.4804 KES	1 KES = 0.0099 BND
14 mai 2026	1 BND = 101.5392 KES	1 KES = 0.0098 BND
15 mai 2026	1 BND = 100.9846 KES	1 KES = 0.0099 BND
16 mai 2026	1 BND = 100.8326 KES	1 KES = 0.0099 BND
17 mai 2026	1 BND = 100.8326 KES	1 KES = 0.0099 BND
18 mai 2026	1 BND = 101.2726 KES	1 KES = 0.0099 BND
19 mai 2026	1 BND = 100.9751 KES	1 KES = 0.0099 BND

Informação sobre as taxas de câmbio de BND-KES e KES-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias