> Taxas de câmbio BND-KES e KES-BND - 2025

Taxas de câmbio BND-KES e KES-BND - 2025

Taxas de câmbio de BND-KES e KES-BND

Verifique abaixo as taxas de câmbio para BND-KES e KES-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 97,8123 KES

1 KES = 0,0102 BND

1A 2A 3A

BND para KESKES para BND

Jan 2025

Data	BND-KES	KES-BND
01 jan 2025	1 BND = 95.3431 KES	1 KES = 0.0105 BND
02 jan 2025	1 BND = 94.6835 KES	1 KES = 0.0106 BND
03 jan 2025	1 BND = 94.3402 KES	1 KES = 0.0106 BND
04 jan 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
05 jan 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
06 jan 2025	1 BND = 95.0326 KES	1 KES = 0.0105 BND
07 jan 2025	1 BND = 94.9485 KES	1 KES = 0.0105 BND
08 jan 2025	1 BND = 94.5373 KES	1 KES = 0.0106 BND
09 jan 2025	1 BND = 94.5977 KES	1 KES = 0.0106 BND
10 jan 2025	1 BND = 94.6469 KES	1 KES = 0.0106 BND
11 jan 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
12 jan 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
13 jan 2025	1 BND = 94.1958 KES	1 KES = 0.0106 BND
14 jan 2025	1 BND = 94.5634 KES	1 KES = 0.0106 BND
15 jan 2025	1 BND = 94.6959 KES	1 KES = 0.0106 BND
16 jan 2025	1 BND = 94.7357 KES	1 KES = 0.0106 BND
17 jan 2025	1 BND = 94.7496 KES	1 KES = 0.0106 BND
18 jan 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
19 jan 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
20 jan 2025	1 BND = 94.6373 KES	1 KES = 0.0106 BND
21 jan 2025	1 BND = 95.0441 KES	1 KES = 0.0105 BND
22 jan 2025	1 BND = 95.6187 KES	1 KES = 0.0105 BND
23 jan 2025	1 BND = 95.327 KES	1 KES = 0.0105 BND
24 jan 2025	1 BND = 95.8928 KES	1 KES = 0.0104 BND
25 jan 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
26 jan 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
27 jan 2025	1 BND = 96.1542 KES	1 KES = 0.0104 BND
28 jan 2025	1 BND = 95.4571 KES	1 KES = 0.0105 BND
29 jan 2025	1 BND = 95.5819 KES	1 KES = 0.0105 BND
30 jan 2025	1 BND = 95.6406 KES	1 KES = 0.0105 BND
31 jan 2025	1 BND = 95.1651 KES	1 KES = 0.0105 BND

Feb 2025

Data	BND-KES	KES-BND
01 fev 2025	1 BND = 95.2439 KES	1 KES = 0.0105 BND
02 fev 2025	1 BND = 95.0572 KES	1 KES = 0.0105 BND
03 fev 2025	1 BND = 94.5005 KES	1 KES = 0.0106 BND
04 fev 2025	1 BND = 95.1969 KES	1 KES = 0.0105 BND
05 fev 2025	1 BND = 95.6846 KES	1 KES = 0.0105 BND
06 fev 2025	1 BND = 95.3863 KES	1 KES = 0.0105 BND
07 fev 2025	1 BND = 95.5775 KES	1 KES = 0.0105 BND
08 fev 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
09 fev 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
10 fev 2025	1 BND = 95.4021 KES	1 KES = 0.0105 BND
11 fev 2025	1 BND = 95.2555 KES	1 KES = 0.0105 BND
12 fev 2025	1 BND = 95.5567 KES	1 KES = 0.0105 BND
13 fev 2025	1 BND = 95.6141 KES	1 KES = 0.0105 BND
14 fev 2025	1 BND = 96.3817 KES	1 KES = 0.0104 BND
15 fev 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
16 fev 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
17 fev 2025	1 BND = 96.5451 KES	1 KES = 0.0104 BND
18 fev 2025	1 BND = 96.4626 KES	1 KES = 0.0104 BND
19 fev 2025	1 BND = 96.3251 KES	1 KES = 0.0104 BND
20 fev 2025	1 BND = 96.4293 KES	1 KES = 0.0104 BND
21 fev 2025	1 BND = 96.8951 KES	1 KES = 0.0103 BND
22 fev 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
23 fev 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
24 fev 2025	1 BND = 96.7566 KES	1 KES = 0.0103 BND
25 fev 2025	1 BND = 96.6839 KES	1 KES = 0.0103 BND
26 fev 2025	1 BND = 96.6545 KES	1 KES = 0.0103 BND
27 fev 2025	1 BND = 96.3673 KES	1 KES = 0.0104 BND
28 fev 2025	1 BND = 95.9314 KES	1 KES = 0.0104 BND

Mar 2025

Data	BND-KES	KES-BND
01 mar 2025	1 BND = 95.3505 KES	1 KES = 0.0105 BND
02 mar 2025	1 BND = 95.85 KES	1 KES = 0.0104 BND
03 mar 2025	1 BND = 96.0886 KES	1 KES = 0.0104 BND
04 mar 2025	1 BND = 96.2758 KES	1 KES = 0.0104 BND
05 mar 2025	1 BND = 96.6583 KES	1 KES = 0.0103 BND
06 mar 2025	1 BND = 96.9495 KES	1 KES = 0.0103 BND
07 mar 2025	1 BND = 97.2419 KES	1 KES = 0.0103 BND
08 mar 2025	1 BND = 96.7055 KES	1 KES = 0.0103 BND
09 mar 2025	1 BND = 97.2434 KES	1 KES = 0.0103 BND
10 mar 2025	1 BND = 97.2371 KES	1 KES = 0.0103 BND
11 mar 2025	1 BND = 96.7526 KES	1 KES = 0.0103 BND
12 mar 2025	1 BND = 96.9383 KES	1 KES = 0.0103 BND
13 mar 2025	1 BND = 96.8976 KES	1 KES = 0.0103 BND
14 mar 2025	1 BND = 97.0515 KES	1 KES = 0.0103 BND
15 mar 2025	1 BND = 97.0228 KES	1 KES = 0.0103 BND
16 mar 2025	1 BND = 97.4063 KES	1 KES = 0.0103 BND
17 mar 2025	1 BND = 97.1488 KES	1 KES = 0.0103 BND
18 mar 2025	1 BND = 97.1646 KES	1 KES = 0.0103 BND
19 mar 2025	1 BND = 97.1251 KES	1 KES = 0.0103 BND
20 mar 2025	1 BND = 96.9385 KES	1 KES = 0.0103 BND
21 mar 2025	1 BND = 97.0238 KES	1 KES = 0.0103 BND
22 mar 2025	1 BND = 96.9873 KES	1 KES = 0.0103 BND
23 mar 2025	1 BND = 97.408 KES	1 KES = 0.0103 BND
24 mar 2025	1 BND = 96.8303 KES	1 KES = 0.0103 BND
25 mar 2025	1 BND = 96.8828 KES	1 KES = 0.0103 BND
26 mar 2025	1 BND = 96.686 KES	1 KES = 0.0103 BND
27 mar 2025	1 BND = 96.5632 KES	1 KES = 0.0104 BND
28 mar 2025	1 BND = 96.2224 KES	1 KES = 0.0104 BND
29 mar 2025	1 BND = 97.2858 KES	1 KES = 0.0103 BND
30 mar 2025	1 BND = 97.503 KES	1 KES = 0.0103 BND
31 mar 2025	1 BND = 96.3125 KES	1 KES = 0.0104 BND

Apr 2025

Data	BND-KES	KES-BND
01 abr 2025	1 BND = 96.2022 KES	1 KES = 0.0104 BND
02 abr 2025	1 BND = 96.1984 KES	1 KES = 0.0104 BND
03 abr 2025	1 BND = 96.7291 KES	1 KES = 0.0103 BND
04 abr 2025	1 BND = 96.6896 KES	1 KES = 0.0103 BND
05 abr 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
06 abr 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
07 abr 2025	1 BND = 96.1265 KES	1 KES = 0.0104 BND
08 abr 2025	1 BND = 95.9805 KES	1 KES = 0.0104 BND
09 abr 2025	1 BND = 96.1159 KES	1 KES = 0.0104 BND
10 abr 2025	1 BND = 96.8464 KES	1 KES = 0.0103 BND
11 abr 2025	1 BND = 98.0813 KES	1 KES = 0.0102 BND
12 abr 2025	1 BND = 98.0695 KES	1 KES = 0.0102 BND
13 abr 2025	1 BND = 98.4826 KES	1 KES = 0.0102 BND
14 abr 2025	1 BND = 98.6619 KES	1 KES = 0.0101 BND
15 abr 2025	1 BND = 98.5074 KES	1 KES = 0.0102 BND
16 abr 2025	1 BND = 98.7376 KES	1 KES = 0.0101 BND
17 abr 2025	1 BND = 98.7522 KES	1 KES = 0.0101 BND
18 abr 2025	1 BND = 98.6978 KES	1 KES = 0.0101 BND
19 abr 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
20 abr 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
21 abr 2025	1 BND = 98.7041 KES	1 KES = 0.0101 BND
22 abr 2025	1 BND = 99.2276 KES	1 KES = 0.0101 BND
23 abr 2025	1 BND = 98.7207 KES	1 KES = 0.0101 BND
24 abr 2025	1 BND = 98.669 KES	1 KES = 0.0101 BND
25 abr 2025	1 BND = 98.4299 KES	1 KES = 0.0102 BND
26 abr 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
27 abr 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
28 abr 2025	1 BND = 98.3742 KES	1 KES = 0.0102 BND
29 abr 2025	1 BND = 98.6642 KES	1 KES = 0.0101 BND
30 abr 2025	1 BND = 99.0882 KES	1 KES = 0.0101 BND

May 2025

Data	BND-KES	KES-BND
01 mai 2025	1 BND = 99.0769 KES	1 KES = 0.0101 BND
02 mai 2025	1 BND = 99.5936 KES	1 KES = 0.01 BND
03 mai 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
04 mai 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
05 mai 2025	1 BND = 100.2827 KES	1 KES = 0.01 BND
06 mai 2025	1 BND = 100.1741 KES	1 KES = 0.01 BND
07 mai 2025	1 BND = 100.0323 KES	1 KES = 0.01 BND
08 mai 2025	1 BND = 99.7267 KES	1 KES = 0.01 BND
09 mai 2025	1 BND = 99.5552 KES	1 KES = 0.01 BND
10 mai 2025	1 BND = 99.7929 KES	1 KES = 0.01 BND
11 mai 2025	1 BND = 99.8288 KES	1 KES = 0.01 BND
12 mai 2025	1 BND = 98.8909 KES	1 KES = 0.0101 BND
13 mai 2025	1 BND = 98.7533 KES	1 KES = 0.0101 BND
14 mai 2025	1 BND = 99.5188 KES	1 KES = 0.01 BND
15 mai 2025	1 BND = 99.4066 KES	1 KES = 0.0101 BND
16 mai 2025	1 BND = 99.5206 KES	1 KES = 0.01 BND
17 mai 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
18 mai 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
19 mai 2025	1 BND = 99.8622 KES	1 KES = 0.01 BND
20 mai 2025	1 BND = 99.7637 KES	1 KES = 0.01 BND
21 mai 2025	1 BND = 100.3519 KES	1 KES = 0.01 BND
22 mai 2025	1 BND = 100.1487 KES	1 KES = 0.01 BND
23 mai 2025	1 BND = 100.4633 KES	1 KES = 0.01 BND
24 mai 2025	1 BND = 100.4658 KES	1 KES = 0.01 BND
25 mai 2025	1 BND = 100.4658 KES	1 KES = 0.01 BND
26 mai 2025	1 BND = 100.7098 KES	1 KES = 0.0099 BND
27 mai 2025	1 BND = 100.3378 KES	1 KES = 0.01 BND
28 mai 2025	1 BND = 100.3672 KES	1 KES = 0.01 BND
29 mai 2025	1 BND = 100.1761 KES	1 KES = 0.01 BND
30 mai 2025	1 BND = 100.125 KES	1 KES = 0.01 BND
31 mai 2025	1 BND = 100.1515 KES	1 KES = 0.01 BND

Jun 2025

Data	BND-KES	KES-BND
01 jun 2025	1 BND = 100.2871 KES	1 KES = 0.01 BND
02 jun 2025	1 BND = 100.4133 KES	1 KES = 0.01 BND
03 jun 2025	1 BND = 100.2721 KES	1 KES = 0.01 BND
04 jun 2025	1 BND = 100.2062 KES	1 KES = 0.01 BND
05 jun 2025	1 BND = 100.5784 KES	1 KES = 0.0099 BND
06 jun 2025	1 BND = 100.5128 KES	1 KES = 0.0099 BND
07 jun 2025	1 BND = 100.4901 KES	1 KES = 0.01 BND
08 jun 2025	1 BND = 100.4901 KES	1 KES = 0.01 BND
09 jun 2025	1 BND = 100.5207 KES	1 KES = 0.0099 BND
10 jun 2025	1 BND = 100.4738 KES	1 KES = 0.01 BND
11 jun 2025	1 BND = 100.4367 KES	1 KES = 0.01 BND
12 jun 2025	1 BND = 101.0266 KES	1 KES = 0.0099 BND
13 jun 2025	1 BND = 100.5526 KES	1 KES = 0.0099 BND
14 jun 2025	1 BND = 100.5955 KES	1 KES = 0.0099 BND
15 jun 2025	1 BND = 100.5955 KES	1 KES = 0.0099 BND
16 jun 2025	1 BND = 100.9758 KES	1 KES = 0.0099 BND
17 jun 2025	1 BND = 100.9998 KES	1 KES = 0.0099 BND
18 jun 2025	1 BND = 100.5605 KES	1 KES = 0.0099 BND
19 jun 2025	1 BND = 100.322 KES	1 KES = 0.01 BND
20 jun 2025	1 BND = 100.6039 KES	1 KES = 0.0099 BND
21 jun 2025	1 BND = 100.6079 KES	1 KES = 0.0099 BND
22 jun 2025	1 BND = 100.6079 KES	1 KES = 0.0099 BND
23 jun 2025	1 BND = 99.9311 KES	1 KES = 0.01 BND
24 jun 2025	1 BND = 100.9016 KES	1 KES = 0.0099 BND
25 jun 2025	1 BND = 100.8776 KES	1 KES = 0.0099 BND
26 jun 2025	1 BND = 101.3549 KES	1 KES = 0.0099 BND
27 jun 2025	1 BND = 101.288 KES	1 KES = 0.0099 BND
28 jun 2025	1 BND = 101.2912 KES	1 KES = 0.0099 BND
29 jun 2025	1 BND = 101.2912 KES	1 KES = 0.0099 BND
30 jun 2025	1 BND = 101.3925 KES	1 KES = 0.0099 BND

Jul 2025

Data	BND-KES	KES-BND
01 jul 2025	1 BND = 101.7155 KES	1 KES = 0.0098 BND
02 jul 2025	1 BND = 101.6339 KES	1 KES = 0.0098 BND
03 jul 2025	1 BND = 101.5031 KES	1 KES = 0.0099 BND
04 jul 2025	1 BND = 101.4646 KES	1 KES = 0.0099 BND
05 jul 2025	1 BND = 101.4466 KES	1 KES = 0.0099 BND
06 jul 2025	1 BND = 101.4466 KES	1 KES = 0.0099 BND
07 jul 2025	1 BND = 101.4467 KES	1 KES = 0.0099 BND

Informação sobre as taxas de câmbio de BND-KES e KES-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias