currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-KES e KES-BND - 2025

Taxas de câmbio BND-KES e KES-BND - 2025

Taxas de câmbio de BND-KES e KES-BND

Verifique abaixo as taxas de câmbio para BND-KES e KES-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 95,9629 KES
1 KES = 0,0104 BND
1A 2A 3A

Jan 2025

DataBND-KESKES-BND
01 jan 2025 1 BND = 95.3431 KES 1 KES = 0.0105 BND
02 jan 2025 1 BND = 94.6835 KES 1 KES = 0.0106 BND
03 jan 2025 1 BND = 94.3402 KES 1 KES = 0.0106 BND
04 jan 2025 1 BND = 94.3503 KES 1 KES = 0.0106 BND
05 jan 2025 1 BND = 94.3503 KES 1 KES = 0.0106 BND
06 jan 2025 1 BND = 95.0326 KES 1 KES = 0.0105 BND
07 jan 2025 1 BND = 94.9485 KES 1 KES = 0.0105 BND
08 jan 2025 1 BND = 94.5373 KES 1 KES = 0.0106 BND
09 jan 2025 1 BND = 94.5977 KES 1 KES = 0.0106 BND
10 jan 2025 1 BND = 94.6469 KES 1 KES = 0.0106 BND
11 jan 2025 1 BND = 94.6483 KES 1 KES = 0.0106 BND
12 jan 2025 1 BND = 94.6483 KES 1 KES = 0.0106 BND
13 jan 2025 1 BND = 94.1958 KES 1 KES = 0.0106 BND
14 jan 2025 1 BND = 94.5634 KES 1 KES = 0.0106 BND
15 jan 2025 1 BND = 94.6959 KES 1 KES = 0.0106 BND
16 jan 2025 1 BND = 94.7357 KES 1 KES = 0.0106 BND
17 jan 2025 1 BND = 94.7496 KES 1 KES = 0.0106 BND
18 jan 2025 1 BND = 94.7596 KES 1 KES = 0.0106 BND
19 jan 2025 1 BND = 94.7596 KES 1 KES = 0.0106 BND
20 jan 2025 1 BND = 94.6373 KES 1 KES = 0.0106 BND
21 jan 2025 1 BND = 95.0441 KES 1 KES = 0.0105 BND
22 jan 2025 1 BND = 95.6187 KES 1 KES = 0.0105 BND
23 jan 2025 1 BND = 95.327 KES 1 KES = 0.0105 BND
24 jan 2025 1 BND = 95.8928 KES 1 KES = 0.0104 BND
25 jan 2025 1 BND = 95.9468 KES 1 KES = 0.0104 BND
26 jan 2025 1 BND = 95.9468 KES 1 KES = 0.0104 BND
27 jan 2025 1 BND = 96.1542 KES 1 KES = 0.0104 BND
28 jan 2025 1 BND = 95.4571 KES 1 KES = 0.0105 BND
29 jan 2025 1 BND = 95.5819 KES 1 KES = 0.0105 BND
30 jan 2025 1 BND = 95.6406 KES 1 KES = 0.0105 BND
31 jan 2025 1 BND = 95.1651 KES 1 KES = 0.0105 BND

Feb 2025

DataBND-KESKES-BND
01 fev 2025 1 BND = 95.2439 KES 1 KES = 0.0105 BND
02 fev 2025 1 BND = 95.0572 KES 1 KES = 0.0105 BND
03 fev 2025 1 BND = 94.5005 KES 1 KES = 0.0106 BND
04 fev 2025 1 BND = 95.1969 KES 1 KES = 0.0105 BND
05 fev 2025 1 BND = 95.6846 KES 1 KES = 0.0105 BND
06 fev 2025 1 BND = 95.3863 KES 1 KES = 0.0105 BND
07 fev 2025 1 BND = 95.5775 KES 1 KES = 0.0105 BND
08 fev 2025 1 BND = 95.5926 KES 1 KES = 0.0105 BND
09 fev 2025 1 BND = 95.5926 KES 1 KES = 0.0105 BND
10 fev 2025 1 BND = 95.4021 KES 1 KES = 0.0105 BND
11 fev 2025 1 BND = 95.2555 KES 1 KES = 0.0105 BND
12 fev 2025 1 BND = 95.5567 KES 1 KES = 0.0105 BND
13 fev 2025 1 BND = 95.6141 KES 1 KES = 0.0105 BND
14 fev 2025 1 BND = 96.3817 KES 1 KES = 0.0104 BND
15 fev 2025 1 BND = 96.4044 KES 1 KES = 0.0104 BND
16 fev 2025 1 BND = 96.4044 KES 1 KES = 0.0104 BND
17 fev 2025 1 BND = 96.5451 KES 1 KES = 0.0104 BND
18 fev 2025 1 BND = 96.4626 KES 1 KES = 0.0104 BND
19 fev 2025 1 BND = 96.3251 KES 1 KES = 0.0104 BND
20 fev 2025 1 BND = 96.4293 KES 1 KES = 0.0104 BND
21 fev 2025 1 BND = 96.8951 KES 1 KES = 0.0103 BND
22 fev 2025 1 BND = 96.9201 KES 1 KES = 0.0103 BND
23 fev 2025 1 BND = 96.9201 KES 1 KES = 0.0103 BND
24 fev 2025 1 BND = 96.7566 KES 1 KES = 0.0103 BND
25 fev 2025 1 BND = 96.6839 KES 1 KES = 0.0103 BND
26 fev 2025 1 BND = 96.6545 KES 1 KES = 0.0103 BND
27 fev 2025 1 BND = 96.3673 KES 1 KES = 0.0104 BND
28 fev 2025 1 BND = 95.9314 KES 1 KES = 0.0104 BND

Mar 2025

DataBND-KESKES-BND
01 mar 2025 1 BND = 95.3505 KES 1 KES = 0.0105 BND
02 mar 2025 1 BND = 95.85 KES 1 KES = 0.0104 BND
03 mar 2025 1 BND = 96.0886 KES 1 KES = 0.0104 BND
04 mar 2025 1 BND = 96.2758 KES 1 KES = 0.0104 BND
05 mar 2025 1 BND = 96.6583 KES 1 KES = 0.0103 BND
06 mar 2025 1 BND = 96.9495 KES 1 KES = 0.0103 BND
07 mar 2025 1 BND = 97.2419 KES 1 KES = 0.0103 BND
08 mar 2025 1 BND = 96.7055 KES 1 KES = 0.0103 BND
09 mar 2025 1 BND = 97.2434 KES 1 KES = 0.0103 BND
10 mar 2025 1 BND = 97.2371 KES 1 KES = 0.0103 BND
11 mar 2025 1 BND = 96.7526 KES 1 KES = 0.0103 BND
12 mar 2025 1 BND = 96.9383 KES 1 KES = 0.0103 BND
13 mar 2025 1 BND = 96.8976 KES 1 KES = 0.0103 BND
14 mar 2025 1 BND = 97.0515 KES 1 KES = 0.0103 BND
15 mar 2025 1 BND = 97.0228 KES 1 KES = 0.0103 BND
16 mar 2025 1 BND = 97.4063 KES 1 KES = 0.0103 BND
17 mar 2025 1 BND = 97.1488 KES 1 KES = 0.0103 BND
18 mar 2025 1 BND = 97.1646 KES 1 KES = 0.0103 BND
19 mar 2025 1 BND = 97.1251 KES 1 KES = 0.0103 BND
20 mar 2025 1 BND = 96.9385 KES 1 KES = 0.0103 BND
21 mar 2025 1 BND = 97.0238 KES 1 KES = 0.0103 BND
22 mar 2025 1 BND = 96.9873 KES 1 KES = 0.0103 BND
23 mar 2025 1 BND = 97.408 KES 1 KES = 0.0103 BND
24 mar 2025 1 BND = 96.8303 KES 1 KES = 0.0103 BND
25 mar 2025 1 BND = 96.8828 KES 1 KES = 0.0103 BND
26 mar 2025 1 BND = 96.686 KES 1 KES = 0.0103 BND
27 mar 2025 1 BND = 96.5632 KES 1 KES = 0.0104 BND
28 mar 2025 1 BND = 96.2224 KES 1 KES = 0.0104 BND
29 mar 2025 1 BND = 97.2858 KES 1 KES = 0.0103 BND
30 mar 2025 1 BND = 97.503 KES 1 KES = 0.0103 BND
31 mar 2025 1 BND = 96.3125 KES 1 KES = 0.0104 BND

Apr 2025

DataBND-KESKES-BND
01 abr 2025 1 BND = 96.2022 KES 1 KES = 0.0104 BND
02 abr 2025 1 BND = 96.1984 KES 1 KES = 0.0104 BND
03 abr 2025 1 BND = 96.7291 KES 1 KES = 0.0103 BND
04 abr 2025 1 BND = 96.6896 KES 1 KES = 0.0103 BND
05 abr 2025 1 BND = 97.0276 KES 1 KES = 0.0103 BND

Informação sobre as taxas de câmbio de BND-KES e KES-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats