> Taxas de câmbio BND-KES e KES-BND - 2024

Taxas de câmbio BND-KES e KES-BND - 2024

Taxas de câmbio de BND-KES e KES-BND

Verifique abaixo as taxas de câmbio para BND-KES e KES-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 101,4551 KES

1 KES = 0,0099 BND

1A 2A 3A

BND para KESKES para BND

Jan 2024

Data	BND-KES	KES-BND
01 jan 2024	1 BND = 118.9956 KES	1 KES = 0.0084 BND
02 jan 2024	1 BND = 118.5974 KES	1 KES = 0.0084 BND
03 jan 2024	1 BND = 118.4314 KES	1 KES = 0.0084 BND
04 jan 2024	1 BND = 118.8163 KES	1 KES = 0.0084 BND
05 jan 2024	1 BND = 118.3556 KES	1 KES = 0.0084 BND
06 jan 2024	1 BND = 116.9602 KES	1 KES = 0.0085 BND
07 jan 2024	1 BND = 116.9602 KES	1 KES = 0.0085 BND
08 jan 2024	1 BND = 118.5994 KES	1 KES = 0.0084 BND
09 jan 2024	1 BND = 118.7174 KES	1 KES = 0.0084 BND
10 jan 2024	1 BND = 118.8895 KES	1 KES = 0.0084 BND
11 jan 2024	1 BND = 119.5779 KES	1 KES = 0.0084 BND
12 jan 2024	1 BND = 119.21 KES	1 KES = 0.0084 BND
13 jan 2024	1 BND = 118.7745 KES	1 KES = 0.0084 BND
14 jan 2024	1 BND = 118.7745 KES	1 KES = 0.0084 BND
15 jan 2024	1 BND = 120.1122 KES	1 KES = 0.0083 BND
16 jan 2024	1 BND = 119.3053 KES	1 KES = 0.0084 BND
17 jan 2024	1 BND = 119.8001 KES	1 KES = 0.0083 BND
18 jan 2024	1 BND = 120.3819 KES	1 KES = 0.0083 BND
19 jan 2024	1 BND = 120.7217 KES	1 KES = 0.0083 BND
20 jan 2024	1 BND = 118.7453 KES	1 KES = 0.0084 BND
21 jan 2024	1 BND = 118.7453 KES	1 KES = 0.0084 BND
22 jan 2024	1 BND = 121.1807 KES	1 KES = 0.0083 BND
23 jan 2024	1 BND = 121.3954 KES	1 KES = 0.0082 BND
24 jan 2024	1 BND = 121.6952 KES	1 KES = 0.0082 BND
25 jan 2024	1 BND = 121.3246 KES	1 KES = 0.0082 BND
26 jan 2024	1 BND = 121.0821 KES	1 KES = 0.0083 BND
27 jan 2024	1 BND = 121.2835 KES	1 KES = 0.0082 BND
28 jan 2024	1 BND = 121.2835 KES	1 KES = 0.0082 BND
29 jan 2024	1 BND = 120.7499 KES	1 KES = 0.0083 BND
30 jan 2024	1 BND = 120.9077 KES	1 KES = 0.0083 BND
31 jan 2024	1 BND = 119.745 KES	1 KES = 0.0084 BND

Feb 2024

Data	BND-KES	KES-BND
01 fev 2024	1 BND = 119.7029 KES	1 KES = 0.0084 BND
02 fev 2024	1 BND = 120.1731 KES	1 KES = 0.0083 BND
03 fev 2024	1 BND = 119.359 KES	1 KES = 0.0084 BND
04 fev 2024	1 BND = 119.359 KES	1 KES = 0.0084 BND
05 fev 2024	1 BND = 121.9087 KES	1 KES = 0.0082 BND
06 fev 2024	1 BND = 119.1642 KES	1 KES = 0.0084 BND
07 fev 2024	1 BND = 119.5099 KES	1 KES = 0.0084 BND
08 fev 2024	1 BND = 118.7677 KES	1 KES = 0.0084 BND
09 fev 2024	1 BND = 118.5074 KES	1 KES = 0.0084 BND
10 fev 2024	1 BND = 120.7256 KES	1 KES = 0.0083 BND
11 fev 2024	1 BND = 120.7256 KES	1 KES = 0.0083 BND
12 fev 2024	1 BND = 118.0389 KES	1 KES = 0.0085 BND
13 fev 2024	1 BND = 116.3335 KES	1 KES = 0.0086 BND
14 fev 2024	1 BND = 111.503 KES	1 KES = 0.009 BND
15 fev 2024	1 BND = 108.033 KES	1 KES = 0.0093 BND
16 fev 2024	1 BND = 108.072 KES	1 KES = 0.0093 BND
17 fev 2024	1 BND = 107.7012 KES	1 KES = 0.0093 BND
18 fev 2024	1 BND = 105.1358 KES	1 KES = 0.0095 BND
19 fev 2024	1 BND = 105.1562 KES	1 KES = 0.0095 BND
20 fev 2024	1 BND = 108.1621 KES	1 KES = 0.0092 BND
21 fev 2024	1 BND = 107.4687 KES	1 KES = 0.0093 BND
22 fev 2024	1 BND = 109.1964 KES	1 KES = 0.0092 BND
23 fev 2024	1 BND = 108.1864 KES	1 KES = 0.0092 BND
24 fev 2024	1 BND = 106.7249 KES	1 KES = 0.0094 BND
25 fev 2024	1 BND = 106.7249 KES	1 KES = 0.0094 BND
26 fev 2024	1 BND = 108.266 KES	1 KES = 0.0092 BND
27 fev 2024	1 BND = 109.0809 KES	1 KES = 0.0092 BND
28 fev 2024	1 BND = 108.8244 KES	1 KES = 0.0092 BND
29 fev 2024	1 BND = 109.2228 KES	1 KES = 0.0092 BND

Mar 2024

Data	BND-KES	KES-BND
01 mar 2024	1 BND = 108.4832 KES	1 KES = 0.0092 BND
02 mar 2024	1 BND = 107.3253 KES	1 KES = 0.0093 BND
03 mar 2024	1 BND = 107.3253 KES	1 KES = 0.0093 BND
04 mar 2024	1 BND = 107.579 KES	1 KES = 0.0093 BND
05 mar 2024	1 BND = 106.3605 KES	1 KES = 0.0094 BND
06 mar 2024	1 BND = 106.6258 KES	1 KES = 0.0094 BND
07 mar 2024	1 BND = 106.7123 KES	1 KES = 0.0094 BND
08 mar 2024	1 BND = 105.1211 KES	1 KES = 0.0095 BND
09 mar 2024	1 BND = 108.497 KES	1 KES = 0.0092 BND
10 mar 2024	1 BND = 108.497 KES	1 KES = 0.0092 BND
11 mar 2024	1 BND = 104.6387 KES	1 KES = 0.0096 BND
12 mar 2024	1 BND = 104.4709 KES	1 KES = 0.0096 BND
13 mar 2024	1 BND = 103.1547 KES	1 KES = 0.0097 BND
14 mar 2024	1 BND = 100.9762 KES	1 KES = 0.0099 BND
15 mar 2024	1 BND = 100.6021 KES	1 KES = 0.0099 BND
16 mar 2024	1 BND = 102.8424 KES	1 KES = 0.0097 BND
17 mar 2024	1 BND = 102.8424 KES	1 KES = 0.0097 BND
18 mar 2024	1 BND = 100.2005 KES	1 KES = 0.01 BND
19 mar 2024	1 BND = 99.0993 KES	1 KES = 0.0101 BND
20 mar 2024	1 BND = 98.5577 KES	1 KES = 0.0101 BND
21 mar 2024	1 BND = 98.9071 KES	1 KES = 0.0101 BND
22 mar 2024	1 BND = 98.1983 KES	1 KES = 0.0102 BND
23 mar 2024	1 BND = 98.1722 KES	1 KES = 0.0102 BND
24 mar 2024	1 BND = 98.1722 KES	1 KES = 0.0102 BND
25 mar 2024	1 BND = 98.3065 KES	1 KES = 0.0102 BND
26 mar 2024	1 BND = 98.1915 KES	1 KES = 0.0102 BND
27 mar 2024	1 BND = 98.0857 KES	1 KES = 0.0102 BND
28 mar 2024	1 BND = 97.5107 KES	1 KES = 0.0103 BND
29 mar 2024	1 BND = 98.235 KES	1 KES = 0.0102 BND
30 mar 2024	1 BND = 98.227 KES	1 KES = 0.0102 BND
31 mar 2024	1 BND = 98.227 KES	1 KES = 0.0102 BND

Apr 2024

Data	BND-KES	KES-BND
01 abr 2024	1 BND = 98.2231 KES	1 KES = 0.0102 BND
02 abr 2024	1 BND = 97.2134 KES	1 KES = 0.0103 BND
03 abr 2024	1 BND = 96.9678 KES	1 KES = 0.0103 BND
04 abr 2024	1 BND = 96.5397 KES	1 KES = 0.0104 BND
05 abr 2024	1 BND = 96.4519 KES	1 KES = 0.0104 BND
06 abr 2024	1 BND = 96.4528 KES	1 KES = 0.0104 BND
07 abr 2024	1 BND = 96.4528 KES	1 KES = 0.0104 BND
08 abr 2024	1 BND = 96.3822 KES	1 KES = 0.0104 BND
09 abr 2024	1 BND = 96.5971 KES	1 KES = 0.0104 BND
10 abr 2024	1 BND = 96.5993 KES	1 KES = 0.0104 BND
11 abr 2024	1 BND = 96.0513 KES	1 KES = 0.0104 BND
12 abr 2024	1 BND = 95.6903 KES	1 KES = 0.0105 BND
13 abr 2024	1 BND = 95.6536 KES	1 KES = 0.0105 BND
14 abr 2024	1 BND = 93.7695 KES	1 KES = 0.0107 BND
15 abr 2024	1 BND = 96.3213 KES	1 KES = 0.0104 BND
16 abr 2024	1 BND = 96.3955 KES	1 KES = 0.0104 BND
17 abr 2024	1 BND = 96.5631 KES	1 KES = 0.0104 BND
18 abr 2024	1 BND = 97.7922 KES	1 KES = 0.0102 BND
19 abr 2024	1 BND = 97.6271 KES	1 KES = 0.0102 BND
20 abr 2024	1 BND = 96.532 KES	1 KES = 0.0104 BND
21 abr 2024	1 BND = 96.532 KES	1 KES = 0.0104 BND
22 abr 2024	1 BND = 98.297 KES	1 KES = 0.0102 BND
23 abr 2024	1 BND = 98.7958 KES	1 KES = 0.0101 BND
24 abr 2024	1 BND = 99.1726 KES	1 KES = 0.0101 BND
25 abr 2024	1 BND = 99.3312 KES	1 KES = 0.0101 BND
26 abr 2024	1 BND = 99.2385 KES	1 KES = 0.0101 BND
27 abr 2024	1 BND = 97.3428 KES	1 KES = 0.0103 BND
28 abr 2024	1 BND = 97.3428 KES	1 KES = 0.0103 BND
29 abr 2024	1 BND = 99.2819 KES	1 KES = 0.0101 BND
30 abr 2024	1 BND = 99.1446 KES	1 KES = 0.0101 BND

May 2024

Data	BND-KES	KES-BND
01 mai 2024	1 BND = 97.0798 KES	1 KES = 0.0103 BND
02 mai 2024	1 BND = 99.26 KES	1 KES = 0.0101 BND
03 mai 2024	1 BND = 99.5172 KES	1 KES = 0.01 BND
04 mai 2024	1 BND = 98.0034 KES	1 KES = 0.0102 BND
05 mai 2024	1 BND = 98.0034 KES	1 KES = 0.0102 BND
06 mai 2024	1 BND = 99.2507 KES	1 KES = 0.0101 BND
07 mai 2024	1 BND = 98.6381 KES	1 KES = 0.0101 BND
08 mai 2024	1 BND = 96.9582 KES	1 KES = 0.0103 BND
09 mai 2024	1 BND = 96.5375 KES	1 KES = 0.0104 BND
10 mai 2024	1 BND = 97.1393 KES	1 KES = 0.0103 BND
11 mai 2024	1 BND = 97.1394 KES	1 KES = 0.0103 BND
12 mai 2024	1 BND = 97.142 KES	1 KES = 0.0103 BND
13 mai 2024	1 BND = 96.867 KES	1 KES = 0.0103 BND
14 mai 2024	1 BND = 96.0767 KES	1 KES = 0.0104 BND
15 mai 2024	1 BND = 96.637 KES	1 KES = 0.0103 BND
16 mai 2024	1 BND = 97.1609 KES	1 KES = 0.0103 BND
17 mai 2024	1 BND = 97.0179 KES	1 KES = 0.0103 BND
18 mai 2024	1 BND = 96.8303 KES	1 KES = 0.0103 BND
19 mai 2024	1 BND = 96.8303 KES	1 KES = 0.0103 BND
20 mai 2024	1 BND = 97.63 KES	1 KES = 0.0102 BND
21 mai 2024	1 BND = 97.6004 KES	1 KES = 0.0102 BND
22 mai 2024	1 BND = 97.8215 KES	1 KES = 0.0102 BND
23 mai 2024	1 BND = 98.1817 KES	1 KES = 0.0102 BND
24 mai 2024	1 BND = 98.2682 KES	1 KES = 0.0102 BND
25 mai 2024	1 BND = 96.6457 KES	1 KES = 0.0103 BND
26 mai 2024	1 BND = 96.6457 KES	1 KES = 0.0103 BND
27 mai 2024	1 BND = 98.6081 KES	1 KES = 0.0101 BND
28 mai 2024	1 BND = 98.389 KES	1 KES = 0.0102 BND
29 mai 2024	1 BND = 97.3079 KES	1 KES = 0.0103 BND
30 mai 2024	1 BND = 96.3904 KES	1 KES = 0.0104 BND
31 mai 2024	1 BND = 96.5786 KES	1 KES = 0.0104 BND

Jun 2024

Data	BND-KES	KES-BND
01 jun 2024	1 BND = 98.3841 KES	1 KES = 0.0102 BND
02 jun 2024	1 BND = 98.3841 KES	1 KES = 0.0102 BND
03 jun 2024	1 BND = 96.7404 KES	1 KES = 0.0103 BND
04 jun 2024	1 BND = 97.0277 KES	1 KES = 0.0103 BND
05 jun 2024	1 BND = 96.7862 KES	1 KES = 0.0103 BND
06 jun 2024	1 BND = 96.6655 KES	1 KES = 0.0103 BND
07 jun 2024	1 BND = 96.2592 KES	1 KES = 0.0104 BND
08 jun 2024	1 BND = 96.9899 KES	1 KES = 0.0103 BND
09 jun 2024	1 BND = 96.9899 KES	1 KES = 0.0103 BND
10 jun 2024	1 BND = 95.6584 KES	1 KES = 0.0105 BND
11 jun 2024	1 BND = 95.3818 KES	1 KES = 0.0105 BND
12 jun 2024	1 BND = 95.4109 KES	1 KES = 0.0105 BND
13 jun 2024	1 BND = 95.5997 KES	1 KES = 0.0105 BND
14 jun 2024	1 BND = 95.3231 KES	1 KES = 0.0105 BND
15 jun 2024	1 BND = 95.6771 KES	1 KES = 0.0105 BND
16 jun 2024	1 BND = 95.6771 KES	1 KES = 0.0105 BND
17 jun 2024	1 BND = 95.7163 KES	1 KES = 0.0104 BND
18 jun 2024	1 BND = 94.9035 KES	1 KES = 0.0105 BND
19 jun 2024	1 BND = 95.9013 KES	1 KES = 0.0104 BND
20 jun 2024	1 BND = 95.0068 KES	1 KES = 0.0105 BND
21 jun 2024	1 BND = 94.8636 KES	1 KES = 0.0105 BND
22 jun 2024	1 BND = 95.5843 KES	1 KES = 0.0105 BND
23 jun 2024	1 BND = 95.5843 KES	1 KES = 0.0105 BND
24 jun 2024	1 BND = 95.7078 KES	1 KES = 0.0104 BND
25 jun 2024	1 BND = 95.7353 KES	1 KES = 0.0104 BND
26 jun 2024	1 BND = 95.1895 KES	1 KES = 0.0105 BND
27 jun 2024	1 BND = 95.3327 KES	1 KES = 0.0105 BND
28 jun 2024	1 BND = 95.459 KES	1 KES = 0.0105 BND
29 jun 2024	1 BND = 95.3633 KES	1 KES = 0.0105 BND
30 jun 2024	1 BND = 95.556 KES	1 KES = 0.0105 BND

Jul 2024

Data	BND-KES	KES-BND
01 jul 2024	1 BND = 95.3541 KES	1 KES = 0.0105 BND
02 jul 2024	1 BND = 94.5708 KES	1 KES = 0.0106 BND
03 jul 2024	1 BND = 94.7506 KES	1 KES = 0.0106 BND
04 jul 2024	1 BND = 95.0487 KES	1 KES = 0.0105 BND
05 jul 2024	1 BND = 94.4591 KES	1 KES = 0.0106 BND
06 jul 2024	1 BND = 94.4566 KES	1 KES = 0.0106 BND
07 jul 2024	1 BND = 94.4566 KES	1 KES = 0.0106 BND
08 jul 2024	1 BND = 95.2083 KES	1 KES = 0.0105 BND
09 jul 2024	1 BND = 95.1453 KES	1 KES = 0.0105 BND
10 jul 2024	1 BND = 95.5835 KES	1 KES = 0.0105 BND
11 jul 2024	1 BND = 96.2637 KES	1 KES = 0.0104 BND
12 jul 2024	1 BND = 96.4098 KES	1 KES = 0.0104 BND
13 jul 2024	1 BND = 96.2214 KES	1 KES = 0.0104 BND
14 jul 2024	1 BND = 94.9531 KES	1 KES = 0.0105 BND
15 jul 2024	1 BND = 95.5906 KES	1 KES = 0.0105 BND
16 jul 2024	1 BND = 96.7151 KES	1 KES = 0.0103 BND
17 jul 2024	1 BND = 97.0024 KES	1 KES = 0.0103 BND
18 jul 2024	1 BND = 97.3213 KES	1 KES = 0.0103 BND
19 jul 2024	1 BND = 96.0961 KES	1 KES = 0.0104 BND
20 jul 2024	1 BND = 95.5263 KES	1 KES = 0.0105 BND
21 jul 2024	1 BND = 95.5263 KES	1 KES = 0.0105 BND
22 jul 2024	1 BND = 97.7409 KES	1 KES = 0.0102 BND
23 jul 2024	1 BND = 98.5327 KES	1 KES = 0.0101 BND
24 jul 2024	1 BND = 98.5118 KES	1 KES = 0.0102 BND
25 jul 2024	1 BND = 99.0792 KES	1 KES = 0.0101 BND
26 jul 2024	1 BND = 97.1159 KES	1 KES = 0.0103 BND
27 jul 2024	1 BND = 96.7373 KES	1 KES = 0.0103 BND
28 jul 2024	1 BND = 96.7373 KES	1 KES = 0.0103 BND
29 jul 2024	1 BND = 96.8331 KES	1 KES = 0.0103 BND
30 jul 2024	1 BND = 96.6934 KES	1 KES = 0.0103 BND
31 jul 2024	1 BND = 96.3972 KES	1 KES = 0.0104 BND

Aug 2024

Data	BND-KES	KES-BND
01 ago 2024	1 BND = 97.0044 KES	1 KES = 0.0103 BND
02 ago 2024	1 BND = 97.6602 KES	1 KES = 0.0102 BND
03 ago 2024	1 BND = 97.6405 KES	1 KES = 0.0102 BND
04 ago 2024	1 BND = 97.6405 KES	1 KES = 0.0102 BND
05 ago 2024	1 BND = 98.4984 KES	1 KES = 0.0102 BND
06 ago 2024	1 BND = 97.7439 KES	1 KES = 0.0102 BND
07 ago 2024	1 BND = 97.2019 KES	1 KES = 0.0103 BND
08 ago 2024	1 BND = 97.5662 KES	1 KES = 0.0102 BND
09 ago 2024	1 BND = 97.8776 KES	1 KES = 0.0102 BND
10 ago 2024	1 BND = 97.3797 KES	1 KES = 0.0103 BND
11 ago 2024	1 BND = 97.493 KES	1 KES = 0.0103 BND
12 ago 2024	1 BND = 97.3598 KES	1 KES = 0.0103 BND
13 ago 2024	1 BND = 98.2622 KES	1 KES = 0.0102 BND
14 ago 2024	1 BND = 98.0999 KES	1 KES = 0.0102 BND
15 ago 2024	1 BND = 98.8514 KES	1 KES = 0.0101 BND
16 ago 2024	1 BND = 97.8094 KES	1 KES = 0.0102 BND
17 ago 2024	1 BND = 97.8069 KES	1 KES = 0.0102 BND
18 ago 2024	1 BND = 97.8069 KES	1 KES = 0.0102 BND
19 ago 2024	1 BND = 98.2293 KES	1 KES = 0.0102 BND
20 ago 2024	1 BND = 98.6243 KES	1 KES = 0.0101 BND
21 ago 2024	1 BND = 98.6913 KES	1 KES = 0.0101 BND
22 ago 2024	1 BND = 98.6965 KES	1 KES = 0.0101 BND
23 ago 2024	1 BND = 98.598 KES	1 KES = 0.0101 BND
24 ago 2024	1 BND = 98.5978 KES	1 KES = 0.0101 BND
25 ago 2024	1 BND = 98.5978 KES	1 KES = 0.0101 BND
26 ago 2024	1 BND = 98.9175 KES	1 KES = 0.0101 BND
27 ago 2024	1 BND = 98.9374 KES	1 KES = 0.0101 BND
28 ago 2024	1 BND = 98.7688 KES	1 KES = 0.0101 BND
29 ago 2024	1 BND = 98.9836 KES	1 KES = 0.0101 BND
30 ago 2024	1 BND = 98.9016 KES	1 KES = 0.0101 BND
31 ago 2024	1 BND = 99.0015 KES	1 KES = 0.0101 BND

Sep 2024

Data	BND-KES	KES-BND
01 set 2024	1 BND = 98.9956 KES	1 KES = 0.0101 BND
02 set 2024	1 BND = 98.4998 KES	1 KES = 0.0102 BND
03 set 2024	1 BND = 98.311 KES	1 KES = 0.0102 BND
04 set 2024	1 BND = 98.5915 KES	1 KES = 0.0101 BND
05 set 2024	1 BND = 98.9002 KES	1 KES = 0.0101 BND
06 set 2024	1 BND = 99.1231 KES	1 KES = 0.0101 BND
07 set 2024	1 BND = 99.1335 KES	1 KES = 0.0101 BND
08 set 2024	1 BND = 99.1335 KES	1 KES = 0.0101 BND
09 set 2024	1 BND = 98.4924 KES	1 KES = 0.0102 BND
10 set 2024	1 BND = 98.8547 KES	1 KES = 0.0101 BND
11 set 2024	1 BND = 99.1069 KES	1 KES = 0.0101 BND
12 set 2024	1 BND = 98.6574 KES	1 KES = 0.0101 BND
13 set 2024	1 BND = 99.3105 KES	1 KES = 0.0101 BND
14 set 2024	1 BND = 99.3128 KES	1 KES = 0.0101 BND
15 set 2024	1 BND = 99.3128 KES	1 KES = 0.0101 BND
16 set 2024	1 BND = 99.5881 KES	1 KES = 0.01 BND
17 set 2024	1 BND = 99.7147 KES	1 KES = 0.01 BND
18 set 2024	1 BND = 99.7238 KES	1 KES = 0.01 BND
19 set 2024	1 BND = 99.9031 KES	1 KES = 0.01 BND
20 set 2024	1 BND = 99.8192 KES	1 KES = 0.01 BND
21 set 2024	1 BND = 99.8335 KES	1 KES = 0.01 BND
22 set 2024	1 BND = 99.8335 KES	1 KES = 0.01 BND
23 set 2024	1 BND = 99.8988 KES	1 KES = 0.01 BND
24 set 2024	1 BND = 99.9041 KES	1 KES = 0.01 BND
25 set 2024	1 BND = 100.3722 KES	1 KES = 0.01 BND
26 set 2024	1 BND = 100.2826 KES	1 KES = 0.01 BND
27 set 2024	1 BND = 100.4681 KES	1 KES = 0.01 BND
28 set 2024	1 BND = 100.5775 KES	1 KES = 0.0099 BND
29 set 2024	1 BND = 100.5775 KES	1 KES = 0.0099 BND
30 set 2024	1 BND = 100.6761 KES	1 KES = 0.0099 BND

Oct 2024

Data	BND-KES	KES-BND
01 out 2024	1 BND = 100.1816 KES	1 KES = 0.01 BND
02 out 2024	1 BND = 100.1067 KES	1 KES = 0.01 BND
03 out 2024	1 BND = 99.4622 KES	1 KES = 0.0101 BND
04 out 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
05 out 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
06 out 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
07 out 2024	1 BND = 98.9122 KES	1 KES = 0.0101 BND
08 out 2024	1 BND = 98.9981 KES	1 KES = 0.0101 BND
09 out 2024	1 BND = 98.9277 KES	1 KES = 0.0101 BND
10 out 2024	1 BND = 98.6216 KES	1 KES = 0.0101 BND
11 out 2024	1 BND = 98.7539 KES	1 KES = 0.0101 BND
12 out 2024	1 BND = 98.7538 KES	1 KES = 0.0101 BND
13 out 2024	1 BND = 98.8861 KES	1 KES = 0.0101 BND
14 out 2024	1 BND = 98.6796 KES	1 KES = 0.0101 BND
15 out 2024	1 BND = 98.545 KES	1 KES = 0.0101 BND
16 out 2024	1 BND = 98.682 KES	1 KES = 0.0101 BND
17 out 2024	1 BND = 98.635 KES	1 KES = 0.0101 BND
18 out 2024	1 BND = 98.6793 KES	1 KES = 0.0101 BND
19 out 2024	1 BND = 98.6791 KES	1 KES = 0.0101 BND
20 out 2024	1 BND = 98.6791 KES	1 KES = 0.0101 BND
21 out 2024	1 BND = 98.2708 KES	1 KES = 0.0102 BND
22 out 2024	1 BND = 98.0449 KES	1 KES = 0.0102 BND
23 out 2024	1 BND = 97.6505 KES	1 KES = 0.0102 BND
24 out 2024	1 BND = 97.7575 KES	1 KES = 0.0102 BND
25 out 2024	1 BND = 97.6766 KES	1 KES = 0.0102 BND
26 out 2024	1 BND = 97.6776 KES	1 KES = 0.0102 BND
27 out 2024	1 BND = 97.6776 KES	1 KES = 0.0102 BND
28 out 2024	1 BND = 97.5954 KES	1 KES = 0.0102 BND
29 out 2024	1 BND = 97.3245 KES	1 KES = 0.0103 BND
30 out 2024	1 BND = 97.4564 KES	1 KES = 0.0103 BND
31 out 2024	1 BND = 97.5852 KES	1 KES = 0.0102 BND

Nov 2024

Data	BND-KES	KES-BND
01 nov 2024	1 BND = 97.443 KES	1 KES = 0.0103 BND
02 nov 2024	1 BND = 97.4204 KES	1 KES = 0.0103 BND
03 nov 2024	1 BND = 97.4355 KES	1 KES = 0.0103 BND
04 nov 2024	1 BND = 98.0351 KES	1 KES = 0.0102 BND
05 nov 2024	1 BND = 98.0022 KES	1 KES = 0.0102 BND
06 nov 2024	1 BND = 96.5804 KES	1 KES = 0.0104 BND
07 nov 2024	1 BND = 97.2399 KES	1 KES = 0.0103 BND
08 nov 2024	1 BND = 97.594 KES	1 KES = 0.0102 BND
09 nov 2024	1 BND = 97.5935 KES	1 KES = 0.0102 BND
10 nov 2024	1 BND = 97.5935 KES	1 KES = 0.0102 BND
11 nov 2024	1 BND = 96.8525 KES	1 KES = 0.0103 BND
12 nov 2024	1 BND = 96.5101 KES	1 KES = 0.0104 BND
13 nov 2024	1 BND = 96.6902 KES	1 KES = 0.0103 BND
14 nov 2024	1 BND = 96.0438 KES	1 KES = 0.0104 BND
15 nov 2024	1 BND = 96.5706 KES	1 KES = 0.0104 BND
16 nov 2024	1 BND = 96.6009 KES	1 KES = 0.0104 BND
17 nov 2024	1 BND = 96.6009 KES	1 KES = 0.0104 BND
18 nov 2024	1 BND = 96.3015 KES	1 KES = 0.0104 BND
19 nov 2024	1 BND = 96.5692 KES	1 KES = 0.0104 BND
20 nov 2024	1 BND = 96.4243 KES	1 KES = 0.0104 BND
21 nov 2024	1 BND = 96.3451 KES	1 KES = 0.0104 BND

Informação sobre as taxas de câmbio de BND-KES e KES-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias