currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-JPY e JPY-BND - 2026

Taxas de câmbio BND-JPY e JPY-BND - 2026

Taxas de câmbio de BND-JPY e JPY-BND

Verifique abaixo as taxas de câmbio para BND-JPY e JPY-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 123,0245 JPY
1 JPY = 0,0081 BND
1A 2A 3A

Jan 2026

DataBND-JPYJPY-BND
01 jan 2026 1 BND = 121.9388 JPY 1 JPY = 0.0082 BND
02 jan 2026 1 BND = 121.9761 JPY 1 JPY = 0.0082 BND
03 jan 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
04 jan 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
05 jan 2026 1 BND = 121.6129 JPY 1 JPY = 0.0082 BND
06 jan 2026 1 BND = 122.2526 JPY 1 JPY = 0.0082 BND
07 jan 2026 1 BND = 122.0813 JPY 1 JPY = 0.0082 BND
08 jan 2026 1 BND = 121.9937 JPY 1 JPY = 0.0082 BND
09 jan 2026 1 BND = 122.5437 JPY 1 JPY = 0.0082 BND
10 jan 2026 1 BND = 122.7124 JPY 1 JPY = 0.0081 BND
11 jan 2026 1 BND = 122.6443 JPY 1 JPY = 0.0082 BND
12 jan 2026 1 BND = 122.7605 JPY 1 JPY = 0.0081 BND
13 jan 2026 1 BND = 123.3952 JPY 1 JPY = 0.0081 BND
14 jan 2026 1 BND = 123.0984 JPY 1 JPY = 0.0081 BND
15 jan 2026 1 BND = 123.1784 JPY 1 JPY = 0.0081 BND
16 jan 2026 1 BND = 122.8918 JPY 1 JPY = 0.0081 BND
17 jan 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
18 jan 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
19 jan 2026 1 BND = 122.9703 JPY 1 JPY = 0.0081 BND
20 jan 2026 1 BND = 123.1625 JPY 1 JPY = 0.0081 BND
21 jan 2026 1 BND = 123.0345 JPY 1 JPY = 0.0081 BND
22 jan 2026 1 BND = 123.6135 JPY 1 JPY = 0.0081 BND
23 jan 2026 1 BND = 123.6882 JPY 1 JPY = 0.0081 BND
24 jan 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
25 jan 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
26 jan 2026 1 BND = 121.4064 JPY 1 JPY = 0.0082 BND
27 jan 2026 1 BND = 121.3682 JPY 1 JPY = 0.0082 BND
28 jan 2026 1 BND = 120.8704 JPY 1 JPY = 0.0083 BND
29 jan 2026 1 BND = 121.4921 JPY 1 JPY = 0.0082 BND
30 jan 2026 1 BND = 121.5854 JPY 1 JPY = 0.0082 BND
31 jan 2026 1 BND = 121.2478 JPY 1 JPY = 0.0082 BND

Feb 2026

DataBND-JPYJPY-BND
01 fev 2026 1 BND = 121.2358 JPY 1 JPY = 0.0082 BND
02 fev 2026 1 BND = 121.8213 JPY 1 JPY = 0.0082 BND
03 fev 2026 1 BND = 122.7346 JPY 1 JPY = 0.0081 BND
04 fev 2026 1 BND = 123.1891 JPY 1 JPY = 0.0081 BND
05 fev 2026 1 BND = 123.1877 JPY 1 JPY = 0.0081 BND
06 fev 2026 1 BND = 123.3788 JPY 1 JPY = 0.0081 BND
07 fev 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
08 fev 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
09 fev 2026 1 BND = 123.3336 JPY 1 JPY = 0.0081 BND
10 fev 2026 1 BND = 122.5632 JPY 1 JPY = 0.0082 BND
11 fev 2026 1 BND = 121.5975 JPY 1 JPY = 0.0082 BND
12 fev 2026 1 BND = 121.7544 JPY 1 JPY = 0.0082 BND
13 fev 2026 1 BND = 121.2654 JPY 1 JPY = 0.0082 BND
14 fev 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
15 fev 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
16 fev 2026 1 BND = 121.4919 JPY 1 JPY = 0.0082 BND
17 fev 2026 1 BND = 121.1593 JPY 1 JPY = 0.0083 BND
18 fev 2026 1 BND = 121.5551 JPY 1 JPY = 0.0082 BND
19 fev 2026 1 BND = 121.9257 JPY 1 JPY = 0.0082 BND
20 fev 2026 1 BND = 122.3584 JPY 1 JPY = 0.0082 BND
21 fev 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
22 fev 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
23 fev 2026 1 BND = 122.239 JPY 1 JPY = 0.0082 BND
24 fev 2026 1 BND = 123.0272 JPY 1 JPY = 0.0081 BND
25 fev 2026 1 BND = 123.8615 JPY 1 JPY = 0.0081 BND
26 fev 2026 1 BND = 123.5513 JPY 1 JPY = 0.0081 BND
27 fev 2026 1 BND = 123.2077 JPY 1 JPY = 0.0081 BND
28 fev 2026 1 BND = 123.4844 JPY 1 JPY = 0.0081 BND

Mar 2026

DataBND-JPYJPY-BND
01 mar 2026 1 BND = 123.4686 JPY 1 JPY = 0.0081 BND
02 mar 2026 1 BND = 123.476 JPY 1 JPY = 0.0081 BND
03 mar 2026 1 BND = 123.2227 JPY 1 JPY = 0.0081 BND
04 mar 2026 1 BND = 123.3908 JPY 1 JPY = 0.0081 BND
05 mar 2026 1 BND = 123.3039 JPY 1 JPY = 0.0081 BND
06 mar 2026 1 BND = 123.1965 JPY 1 JPY = 0.0081 BND
07 mar 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
08 mar 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
09 mar 2026 1 BND = 123.6936 JPY 1 JPY = 0.0081 BND
10 mar 2026 1 BND = 124.0143 JPY 1 JPY = 0.0081 BND
11 mar 2026 1 BND = 124.504 JPY 1 JPY = 0.008 BND
12 mar 2026 1 BND = 124.5072 JPY 1 JPY = 0.008 BND
13 mar 2026 1 BND = 124.4902 JPY 1 JPY = 0.008 BND
14 mar 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
15 mar 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
16 mar 2026 1 BND = 124.3169 JPY 1 JPY = 0.008 BND
17 mar 2026 1 BND = 124.5312 JPY 1 JPY = 0.008 BND
18 mar 2026 1 BND = 124.4777 JPY 1 JPY = 0.008 BND
19 mar 2026 1 BND = 123.7448 JPY 1 JPY = 0.0081 BND
20 mar 2026 1 BND = 124.1124 JPY 1 JPY = 0.0081 BND
21 mar 2026 1 BND = 124.727 JPY 1 JPY = 0.008 BND
22 mar 2026 1 BND = 124.727 JPY 1 JPY = 0.008 BND
23 mar 2026 1 BND = 124.3286 JPY 1 JPY = 0.008 BND
24 mar 2026 1 BND = 124.0614 JPY 1 JPY = 0.0081 BND
25 mar 2026 1 BND = 124.2818 JPY 1 JPY = 0.008 BND
26 mar 2026 1 BND = 124.3285 JPY 1 JPY = 0.008 BND
27 mar 2026 1 BND = 124.0965 JPY 1 JPY = 0.0081 BND
28 mar 2026 1 BND = 124.4683 JPY 1 JPY = 0.008 BND
29 mar 2026 1 BND = 124.8798 JPY 1 JPY = 0.008 BND
30 mar 2026 1 BND = 123.651 JPY 1 JPY = 0.0081 BND
31 mar 2026 1 BND = 123.5876 JPY 1 JPY = 0.0081 BND

Apr 2026

DataBND-JPYJPY-BND
01 abr 2026 1 BND = 123.4649 JPY 1 JPY = 0.0081 BND
02 abr 2026 1 BND = 124.0048 JPY 1 JPY = 0.0081 BND
03 abr 2026 1 BND = 124.169 JPY 1 JPY = 0.0081 BND

Informação sobre as taxas de câmbio de BND-JPY e JPY-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats