> Taxas de câmbio BND-JPY e JPY-BND - 2025

Taxas de câmbio BND-JPY e JPY-BND - 2025

Taxas de câmbio de BND-JPY e JPY-BND

Verifique abaixo as taxas de câmbio para BND-JPY e JPY-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 112,0602 JPY

1 JPY = 0,0089 BND

1A 2A 3A

BND para JPYJPY para BND

Jan 2025

Data	BND-JPY	JPY-BND
01 jan 2025	1 BND = 116.1187 JPY	1 JPY = 0.0086 BND
02 jan 2025	1 BND = 115.0441 JPY	1 JPY = 0.0087 BND
03 jan 2025	1 BND = 114.6637 JPY	1 JPY = 0.0087 BND
04 jan 2025	1 BND = 114.9423 JPY	1 JPY = 0.0087 BND
05 jan 2025	1 BND = 115.0169 JPY	1 JPY = 0.0087 BND
06 jan 2025	1 BND = 115.1107 JPY	1 JPY = 0.0087 BND
07 jan 2025	1 BND = 115.8262 JPY	1 JPY = 0.0086 BND
08 jan 2025	1 BND = 115.6495 JPY	1 JPY = 0.0086 BND
09 jan 2025	1 BND = 115.2492 JPY	1 JPY = 0.0087 BND
10 jan 2025	1 BND = 115.5138 JPY	1 JPY = 0.0087 BND
11 jan 2025	1 BND = 114.806 JPY	1 JPY = 0.0087 BND
12 jan 2025	1 BND = 114.8402 JPY	1 JPY = 0.0087 BND
13 jan 2025	1 BND = 114.2572 JPY	1 JPY = 0.0088 BND
14 jan 2025	1 BND = 115.1319 JPY	1 JPY = 0.0087 BND
15 jan 2025	1 BND = 114.7361 JPY	1 JPY = 0.0087 BND
16 jan 2025	1 BND = 114.0671 JPY	1 JPY = 0.0088 BND
17 jan 2025	1 BND = 113.8436 JPY	1 JPY = 0.0088 BND
18 jan 2025	1 BND = 114.3806 JPY	1 JPY = 0.0087 BND
19 jan 2025	1 BND = 114.3645 JPY	1 JPY = 0.0087 BND
20 jan 2025	1 BND = 114.0553 JPY	1 JPY = 0.0088 BND
21 jan 2025	1 BND = 114.5257 JPY	1 JPY = 0.0087 BND
22 jan 2025	1 BND = 115.2969 JPY	1 JPY = 0.0087 BND
23 jan 2025	1 BND = 115.1279 JPY	1 JPY = 0.0087 BND
24 jan 2025	1 BND = 115.9262 JPY	1 JPY = 0.0086 BND
25 jan 2025	1 BND = 115.9232 JPY	1 JPY = 0.0086 BND
26 jan 2025	1 BND = 115.9258 JPY	1 JPY = 0.0086 BND
27 jan 2025	1 BND = 114.743 JPY	1 JPY = 0.0087 BND
28 jan 2025	1 BND = 114.7703 JPY	1 JPY = 0.0087 BND
29 jan 2025	1 BND = 114.9398 JPY	1 JPY = 0.0087 BND
30 jan 2025	1 BND = 114.1603 JPY	1 JPY = 0.0088 BND
31 jan 2025	1 BND = 114.1208 JPY	1 JPY = 0.0088 BND

Feb 2025

Data	BND-JPY	JPY-BND
01 fev 2025	1 BND = 114.4109 JPY	1 JPY = 0.0087 BND
02 fev 2025	1 BND = 114.2204 JPY	1 JPY = 0.0088 BND
03 fev 2025	1 BND = 113.064 JPY	1 JPY = 0.0088 BND
04 fev 2025	1 BND = 114.4436 JPY	1 JPY = 0.0087 BND
05 fev 2025	1 BND = 113.3399 JPY	1 JPY = 0.0088 BND
06 fev 2025	1 BND = 112.5463 JPY	1 JPY = 0.0089 BND
07 fev 2025	1 BND = 112.5894 JPY	1 JPY = 0.0089 BND
08 fev 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
09 fev 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
10 fev 2025	1 BND = 112.2257 JPY	1 JPY = 0.0089 BND
11 fev 2025	1 BND = 112.3626 JPY	1 JPY = 0.0089 BND
12 fev 2025	1 BND = 113.4816 JPY	1 JPY = 0.0088 BND
13 fev 2025	1 BND = 113.917 JPY	1 JPY = 0.0088 BND
14 fev 2025	1 BND = 113.838 JPY	1 JPY = 0.0088 BND
15 fev 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
16 fev 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
17 fev 2025	1 BND = 112.9219 JPY	1 JPY = 0.0089 BND
18 fev 2025	1 BND = 112.9715 JPY	1 JPY = 0.0089 BND
19 fev 2025	1 BND = 113.0914 JPY	1 JPY = 0.0088 BND
20 fev 2025	1 BND = 112.1309 JPY	1 JPY = 0.0089 BND
21 fev 2025	1 BND = 112.4385 JPY	1 JPY = 0.0089 BND
22 fev 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
23 fev 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
24 fev 2025	1 BND = 111.9899 JPY	1 JPY = 0.0089 BND
25 fev 2025	1 BND = 111.8623 JPY	1 JPY = 0.0089 BND
26 fev 2025	1 BND = 111.6803 JPY	1 JPY = 0.009 BND
27 fev 2025	1 BND = 111.6363 JPY	1 JPY = 0.009 BND
28 fev 2025	1 BND = 111.8596 JPY	1 JPY = 0.0089 BND

Mar 2025

Data	BND-JPY	JPY-BND
01 mar 2025	1 BND = 111.7602 JPY	1 JPY = 0.0089 BND
02 mar 2025	1 BND = 111.5004 JPY	1 JPY = 0.009 BND
03 mar 2025	1 BND = 112.2492 JPY	1 JPY = 0.0089 BND
04 mar 2025	1 BND = 110.3629 JPY	1 JPY = 0.0091 BND
05 mar 2025	1 BND = 111.7963 JPY	1 JPY = 0.0089 BND
06 mar 2025	1 BND = 110.6894 JPY	1 JPY = 0.009 BND
07 mar 2025	1 BND = 110.999 JPY	1 JPY = 0.009 BND
08 mar 2025	1 BND = 111.1198 JPY	1 JPY = 0.009 BND
09 mar 2025	1 BND = 111.1158 JPY	1 JPY = 0.009 BND
10 mar 2025	1 BND = 110.368 JPY	1 JPY = 0.0091 BND
11 mar 2025	1 BND = 110.7457 JPY	1 JPY = 0.009 BND
12 mar 2025	1 BND = 111.4636 JPY	1 JPY = 0.009 BND
13 mar 2025	1 BND = 110.7625 JPY	1 JPY = 0.009 BND
14 mar 2025	1 BND = 111.4905 JPY	1 JPY = 0.009 BND
15 mar 2025	1 BND = 111.6319 JPY	1 JPY = 0.009 BND
16 mar 2025	1 BND = 111.6229 JPY	1 JPY = 0.009 BND
17 mar 2025	1 BND = 111.7403 JPY	1 JPY = 0.0089 BND
18 mar 2025	1 BND = 112.539 JPY	1 JPY = 0.0089 BND
19 mar 2025	1 BND = 112.3453 JPY	1 JPY = 0.0089 BND
20 mar 2025	1 BND = 111.314 JPY	1 JPY = 0.009 BND
21 mar 2025	1 BND = 111.4536 JPY	1 JPY = 0.009 BND
22 mar 2025	1 BND = 112.2513 JPY	1 JPY = 0.0089 BND
23 mar 2025	1 BND = 112.2238 JPY	1 JPY = 0.0089 BND
24 mar 2025	1 BND = 111.9298 JPY	1 JPY = 0.0089 BND
25 mar 2025	1 BND = 112.3731 JPY	1 JPY = 0.0089 BND
26 mar 2025	1 BND = 112.3088 JPY	1 JPY = 0.0089 BND
27 mar 2025	1 BND = 112.607 JPY	1 JPY = 0.0089 BND
28 mar 2025	1 BND = 112.2211 JPY	1 JPY = 0.0089 BND
29 mar 2025	1 BND = 112.79 JPY	1 JPY = 0.0089 BND
30 mar 2025	1 BND = 112.79 JPY	1 JPY = 0.0089 BND
31 mar 2025	1 BND = 111.2469 JPY	1 JPY = 0.009 BND

Apr 2025

Data	BND-JPY	JPY-BND
01 abr 2025	1 BND = 111.0157 JPY	1 JPY = 0.009 BND
02 abr 2025	1 BND = 111.0759 JPY	1 JPY = 0.009 BND
03 abr 2025	1 BND = 109.4693 JPY	1 JPY = 0.0091 BND
04 abr 2025	1 BND = 108.8314 JPY	1 JPY = 0.0092 BND
05 abr 2025	1 BND = 109.2274 JPY	1 JPY = 0.0092 BND
06 abr 2025	1 BND = 109.2274 JPY	1 JPY = 0.0092 BND
07 abr 2025	1 BND = 108.6292 JPY	1 JPY = 0.0092 BND
08 abr 2025	1 BND = 108.8492 JPY	1 JPY = 0.0092 BND
09 abr 2025	1 BND = 107.6361 JPY	1 JPY = 0.0093 BND
10 abr 2025	1 BND = 108.7722 JPY	1 JPY = 0.0092 BND
11 abr 2025	1 BND = 107.9967 JPY	1 JPY = 0.0093 BND
12 abr 2025	1 BND = 108.9154 JPY	1 JPY = 0.0092 BND
13 abr 2025	1 BND = 108.892 JPY	1 JPY = 0.0092 BND
14 abr 2025	1 BND = 108.7435 JPY	1 JPY = 0.0092 BND
15 abr 2025	1 BND = 108.6644 JPY	1 JPY = 0.0092 BND
16 abr 2025	1 BND = 108.6109 JPY	1 JPY = 0.0092 BND
17 abr 2025	1 BND = 108.6995 JPY	1 JPY = 0.0092 BND
18 abr 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
19 abr 2025	1 BND = 108.3562 JPY	1 JPY = 0.0092 BND
20 abr 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
21 abr 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
22 abr 2025	1 BND = 107.269 JPY	1 JPY = 0.0093 BND
23 abr 2025	1 BND = 108.0111 JPY	1 JPY = 0.0093 BND
24 abr 2025	1 BND = 108.7996 JPY	1 JPY = 0.0092 BND
25 abr 2025	1 BND = 109.0208 JPY	1 JPY = 0.0092 BND
26 abr 2025	1 BND = 109.3136 JPY	1 JPY = 0.0091 BND
27 abr 2025	1 BND = 109.3121 JPY	1 JPY = 0.0091 BND
28 abr 2025	1 BND = 109.0382 JPY	1 JPY = 0.0092 BND
29 abr 2025	1 BND = 108.9338 JPY	1 JPY = 0.0092 BND
30 abr 2025	1 BND = 109.471 JPY	1 JPY = 0.0091 BND

May 2025

Data	BND-JPY	JPY-BND
01 mai 2025	1 BND = 110.1397 JPY	1 JPY = 0.0091 BND
02 mai 2025	1 BND = 111.3088 JPY	1 JPY = 0.009 BND
03 mai 2025	1 BND = 111.4346 JPY	1 JPY = 0.009 BND
04 mai 2025	1 BND = 111.47 JPY	1 JPY = 0.009 BND
05 mai 2025	1 BND = 111.735 JPY	1 JPY = 0.0089 BND
06 mai 2025	1 BND = 110.7775 JPY	1 JPY = 0.009 BND
07 mai 2025	1 BND = 111.0126 JPY	1 JPY = 0.009 BND
08 mai 2025	1 BND = 111.7335 JPY	1 JPY = 0.0089 BND
09 mai 2025	1 BND = 111.8923 JPY	1 JPY = 0.0089 BND
10 mai 2025	1 BND = 112.0249 JPY	1 JPY = 0.0089 BND
11 mai 2025	1 BND = 112.0651 JPY	1 JPY = 0.0089 BND
12 mai 2025	1 BND = 113.4689 JPY	1 JPY = 0.0088 BND
13 mai 2025	1 BND = 113.4757 JPY	1 JPY = 0.0088 BND
14 mai 2025	1 BND = 112.4714 JPY	1 JPY = 0.0089 BND
15 mai 2025	1 BND = 112.2522 JPY	1 JPY = 0.0089 BND
16 mai 2025	1 BND = 112.1651 JPY	1 JPY = 0.0089 BND
17 mai 2025	1 BND = 111.8058 JPY	1 JPY = 0.0089 BND
18 mai 2025	1 BND = 111.8001 JPY	1 JPY = 0.0089 BND
19 mai 2025	1 BND = 111.9903 JPY	1 JPY = 0.0089 BND
20 mai 2025	1 BND = 112.01 JPY	1 JPY = 0.0089 BND

Informação sobre as taxas de câmbio de BND-JPY e JPY-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias