> Taxas de câmbio BND-JPY e JPY-BND - 2025

Taxas de câmbio BND-JPY e JPY-BND - 2025

Taxas de câmbio de BND-JPY e JPY-BND

Verifique abaixo as taxas de câmbio para BND-JPY e JPY-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 113,4811 JPY

1 JPY = 0,0088 BND

1A 2A 3A

BND para JPYJPY para BND

Jan 2025

Data	BND-JPY	JPY-BND
01 jan 2025	1 BND = 116.1187 JPY	1 JPY = 0.0086 BND
02 jan 2025	1 BND = 115.0441 JPY	1 JPY = 0.0087 BND
03 jan 2025	1 BND = 114.6637 JPY	1 JPY = 0.0087 BND
04 jan 2025	1 BND = 114.9423 JPY	1 JPY = 0.0087 BND
05 jan 2025	1 BND = 115.0169 JPY	1 JPY = 0.0087 BND
06 jan 2025	1 BND = 115.1107 JPY	1 JPY = 0.0087 BND
07 jan 2025	1 BND = 115.8262 JPY	1 JPY = 0.0086 BND
08 jan 2025	1 BND = 115.6495 JPY	1 JPY = 0.0086 BND
09 jan 2025	1 BND = 115.2492 JPY	1 JPY = 0.0087 BND
10 jan 2025	1 BND = 115.5138 JPY	1 JPY = 0.0087 BND
11 jan 2025	1 BND = 114.806 JPY	1 JPY = 0.0087 BND
12 jan 2025	1 BND = 114.8402 JPY	1 JPY = 0.0087 BND
13 jan 2025	1 BND = 114.2572 JPY	1 JPY = 0.0088 BND
14 jan 2025	1 BND = 115.1319 JPY	1 JPY = 0.0087 BND
15 jan 2025	1 BND = 114.7361 JPY	1 JPY = 0.0087 BND
16 jan 2025	1 BND = 114.0671 JPY	1 JPY = 0.0088 BND
17 jan 2025	1 BND = 113.8436 JPY	1 JPY = 0.0088 BND
18 jan 2025	1 BND = 114.3806 JPY	1 JPY = 0.0087 BND
19 jan 2025	1 BND = 114.3645 JPY	1 JPY = 0.0087 BND
20 jan 2025	1 BND = 114.0553 JPY	1 JPY = 0.0088 BND
21 jan 2025	1 BND = 114.5257 JPY	1 JPY = 0.0087 BND
22 jan 2025	1 BND = 115.2969 JPY	1 JPY = 0.0087 BND
23 jan 2025	1 BND = 115.1279 JPY	1 JPY = 0.0087 BND
24 jan 2025	1 BND = 115.9262 JPY	1 JPY = 0.0086 BND
25 jan 2025	1 BND = 115.9232 JPY	1 JPY = 0.0086 BND
26 jan 2025	1 BND = 115.9258 JPY	1 JPY = 0.0086 BND
27 jan 2025	1 BND = 114.743 JPY	1 JPY = 0.0087 BND
28 jan 2025	1 BND = 114.7703 JPY	1 JPY = 0.0087 BND
29 jan 2025	1 BND = 114.9398 JPY	1 JPY = 0.0087 BND
30 jan 2025	1 BND = 114.1603 JPY	1 JPY = 0.0088 BND
31 jan 2025	1 BND = 114.1208 JPY	1 JPY = 0.0088 BND

Feb 2025

Data	BND-JPY	JPY-BND
01 fev 2025	1 BND = 114.4109 JPY	1 JPY = 0.0087 BND
02 fev 2025	1 BND = 114.2204 JPY	1 JPY = 0.0088 BND
03 fev 2025	1 BND = 113.064 JPY	1 JPY = 0.0088 BND
04 fev 2025	1 BND = 114.4436 JPY	1 JPY = 0.0087 BND
05 fev 2025	1 BND = 113.3399 JPY	1 JPY = 0.0088 BND
06 fev 2025	1 BND = 112.5463 JPY	1 JPY = 0.0089 BND
07 fev 2025	1 BND = 112.5894 JPY	1 JPY = 0.0089 BND
08 fev 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
09 fev 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
10 fev 2025	1 BND = 112.2257 JPY	1 JPY = 0.0089 BND
11 fev 2025	1 BND = 112.3626 JPY	1 JPY = 0.0089 BND
12 fev 2025	1 BND = 113.4816 JPY	1 JPY = 0.0088 BND
13 fev 2025	1 BND = 113.917 JPY	1 JPY = 0.0088 BND
14 fev 2025	1 BND = 113.838 JPY	1 JPY = 0.0088 BND
15 fev 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
16 fev 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
17 fev 2025	1 BND = 112.9219 JPY	1 JPY = 0.0089 BND
18 fev 2025	1 BND = 112.9715 JPY	1 JPY = 0.0089 BND
19 fev 2025	1 BND = 113.0914 JPY	1 JPY = 0.0088 BND
20 fev 2025	1 BND = 112.1309 JPY	1 JPY = 0.0089 BND
21 fev 2025	1 BND = 112.4385 JPY	1 JPY = 0.0089 BND
22 fev 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
23 fev 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
24 fev 2025	1 BND = 111.9899 JPY	1 JPY = 0.0089 BND
25 fev 2025	1 BND = 111.8623 JPY	1 JPY = 0.0089 BND
26 fev 2025	1 BND = 111.6803 JPY	1 JPY = 0.009 BND
27 fev 2025	1 BND = 111.6363 JPY	1 JPY = 0.009 BND
28 fev 2025	1 BND = 111.8596 JPY	1 JPY = 0.0089 BND

Mar 2025

Data	BND-JPY	JPY-BND
01 mar 2025	1 BND = 111.7602 JPY	1 JPY = 0.0089 BND
02 mar 2025	1 BND = 111.5004 JPY	1 JPY = 0.009 BND
03 mar 2025	1 BND = 112.2492 JPY	1 JPY = 0.0089 BND
04 mar 2025	1 BND = 110.3629 JPY	1 JPY = 0.0091 BND
05 mar 2025	1 BND = 111.7963 JPY	1 JPY = 0.0089 BND
06 mar 2025	1 BND = 110.6894 JPY	1 JPY = 0.009 BND
07 mar 2025	1 BND = 110.999 JPY	1 JPY = 0.009 BND
08 mar 2025	1 BND = 111.1198 JPY	1 JPY = 0.009 BND
09 mar 2025	1 BND = 111.1158 JPY	1 JPY = 0.009 BND
10 mar 2025	1 BND = 110.368 JPY	1 JPY = 0.0091 BND
11 mar 2025	1 BND = 110.7457 JPY	1 JPY = 0.009 BND
12 mar 2025	1 BND = 111.4636 JPY	1 JPY = 0.009 BND
13 mar 2025	1 BND = 110.7625 JPY	1 JPY = 0.009 BND
14 mar 2025	1 BND = 111.4905 JPY	1 JPY = 0.009 BND
15 mar 2025	1 BND = 111.6319 JPY	1 JPY = 0.009 BND
16 mar 2025	1 BND = 111.6229 JPY	1 JPY = 0.009 BND
17 mar 2025	1 BND = 111.7403 JPY	1 JPY = 0.0089 BND
18 mar 2025	1 BND = 112.539 JPY	1 JPY = 0.0089 BND
19 mar 2025	1 BND = 112.3453 JPY	1 JPY = 0.0089 BND
20 mar 2025	1 BND = 111.314 JPY	1 JPY = 0.009 BND
21 mar 2025	1 BND = 111.4536 JPY	1 JPY = 0.009 BND
22 mar 2025	1 BND = 112.2513 JPY	1 JPY = 0.0089 BND
23 mar 2025	1 BND = 112.2238 JPY	1 JPY = 0.0089 BND
24 mar 2025	1 BND = 111.9298 JPY	1 JPY = 0.0089 BND
25 mar 2025	1 BND = 112.3731 JPY	1 JPY = 0.0089 BND
26 mar 2025	1 BND = 112.3088 JPY	1 JPY = 0.0089 BND
27 mar 2025	1 BND = 112.607 JPY	1 JPY = 0.0089 BND
28 mar 2025	1 BND = 112.2211 JPY	1 JPY = 0.0089 BND
29 mar 2025	1 BND = 112.79 JPY	1 JPY = 0.0089 BND
30 mar 2025	1 BND = 112.79 JPY	1 JPY = 0.0089 BND
31 mar 2025	1 BND = 111.2469 JPY	1 JPY = 0.009 BND

Apr 2025

Data	BND-JPY	JPY-BND
01 abr 2025	1 BND = 111.0157 JPY	1 JPY = 0.009 BND
02 abr 2025	1 BND = 111.0759 JPY	1 JPY = 0.009 BND
03 abr 2025	1 BND = 109.4693 JPY	1 JPY = 0.0091 BND
04 abr 2025	1 BND = 108.8314 JPY	1 JPY = 0.0092 BND
05 abr 2025	1 BND = 109.2274 JPY	1 JPY = 0.0092 BND
06 abr 2025	1 BND = 109.2274 JPY	1 JPY = 0.0092 BND
07 abr 2025	1 BND = 108.6292 JPY	1 JPY = 0.0092 BND
08 abr 2025	1 BND = 108.8492 JPY	1 JPY = 0.0092 BND
09 abr 2025	1 BND = 107.6361 JPY	1 JPY = 0.0093 BND
10 abr 2025	1 BND = 108.7722 JPY	1 JPY = 0.0092 BND
11 abr 2025	1 BND = 107.9967 JPY	1 JPY = 0.0093 BND
12 abr 2025	1 BND = 108.9154 JPY	1 JPY = 0.0092 BND
13 abr 2025	1 BND = 108.892 JPY	1 JPY = 0.0092 BND
14 abr 2025	1 BND = 108.7435 JPY	1 JPY = 0.0092 BND
15 abr 2025	1 BND = 108.6644 JPY	1 JPY = 0.0092 BND
16 abr 2025	1 BND = 108.6109 JPY	1 JPY = 0.0092 BND
17 abr 2025	1 BND = 108.6995 JPY	1 JPY = 0.0092 BND
18 abr 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
19 abr 2025	1 BND = 108.3562 JPY	1 JPY = 0.0092 BND
20 abr 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
21 abr 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
22 abr 2025	1 BND = 107.269 JPY	1 JPY = 0.0093 BND
23 abr 2025	1 BND = 108.0111 JPY	1 JPY = 0.0093 BND
24 abr 2025	1 BND = 108.7996 JPY	1 JPY = 0.0092 BND
25 abr 2025	1 BND = 109.0208 JPY	1 JPY = 0.0092 BND
26 abr 2025	1 BND = 109.3136 JPY	1 JPY = 0.0091 BND
27 abr 2025	1 BND = 109.3121 JPY	1 JPY = 0.0091 BND
28 abr 2025	1 BND = 109.0382 JPY	1 JPY = 0.0092 BND
29 abr 2025	1 BND = 108.9338 JPY	1 JPY = 0.0092 BND
30 abr 2025	1 BND = 109.471 JPY	1 JPY = 0.0091 BND

May 2025

Data	BND-JPY	JPY-BND
01 mai 2025	1 BND = 110.1397 JPY	1 JPY = 0.0091 BND
02 mai 2025	1 BND = 111.3088 JPY	1 JPY = 0.009 BND
03 mai 2025	1 BND = 111.4346 JPY	1 JPY = 0.009 BND
04 mai 2025	1 BND = 111.47 JPY	1 JPY = 0.009 BND
05 mai 2025	1 BND = 111.735 JPY	1 JPY = 0.0089 BND
06 mai 2025	1 BND = 110.7775 JPY	1 JPY = 0.009 BND
07 mai 2025	1 BND = 111.0126 JPY	1 JPY = 0.009 BND
08 mai 2025	1 BND = 111.7335 JPY	1 JPY = 0.0089 BND
09 mai 2025	1 BND = 111.8923 JPY	1 JPY = 0.0089 BND
10 mai 2025	1 BND = 112.0249 JPY	1 JPY = 0.0089 BND
11 mai 2025	1 BND = 112.0651 JPY	1 JPY = 0.0089 BND
12 mai 2025	1 BND = 113.4689 JPY	1 JPY = 0.0088 BND
13 mai 2025	1 BND = 113.4757 JPY	1 JPY = 0.0088 BND
14 mai 2025	1 BND = 112.4714 JPY	1 JPY = 0.0089 BND
15 mai 2025	1 BND = 112.2522 JPY	1 JPY = 0.0089 BND
16 mai 2025	1 BND = 112.1651 JPY	1 JPY = 0.0089 BND
17 mai 2025	1 BND = 111.8058 JPY	1 JPY = 0.0089 BND
18 mai 2025	1 BND = 111.8001 JPY	1 JPY = 0.0089 BND
19 mai 2025	1 BND = 111.9903 JPY	1 JPY = 0.0089 BND
20 mai 2025	1 BND = 111.5884 JPY	1 JPY = 0.009 BND
21 mai 2025	1 BND = 111.6065 JPY	1 JPY = 0.009 BND
22 mai 2025	1 BND = 111.2699 JPY	1 JPY = 0.009 BND
23 mai 2025	1 BND = 111.145 JPY	1 JPY = 0.009 BND
24 mai 2025	1 BND = 111.0145 JPY	1 JPY = 0.009 BND
25 mai 2025	1 BND = 111.0103 JPY	1 JPY = 0.009 BND
26 mai 2025	1 BND = 111.3251 JPY	1 JPY = 0.009 BND
27 mai 2025	1 BND = 111.871 JPY	1 JPY = 0.0089 BND
28 mai 2025	1 BND = 111.9803 JPY	1 JPY = 0.0089 BND
29 mai 2025	1 BND = 112.3047 JPY	1 JPY = 0.0089 BND
30 mai 2025	1 BND = 111.4955 JPY	1 JPY = 0.009 BND
31 mai 2025	1 BND = 111.6688 JPY	1 JPY = 0.009 BND

Jun 2025

Data	BND-JPY	JPY-BND
01 jun 2025	1 BND = 111.8068 JPY	1 JPY = 0.0089 BND
02 jun 2025	1 BND = 110.9799 JPY	1 JPY = 0.009 BND
03 jun 2025	1 BND = 111.0308 JPY	1 JPY = 0.009 BND
04 jun 2025	1 BND = 111.8387 JPY	1 JPY = 0.0089 BND
05 jun 2025	1 BND = 111.5117 JPY	1 JPY = 0.009 BND
06 jun 2025	1 BND = 112.0907 JPY	1 JPY = 0.0089 BND
07 jun 2025	1 BND = 112.4202 JPY	1 JPY = 0.0089 BND
08 jun 2025	1 BND = 112.4478 JPY	1 JPY = 0.0089 BND
09 jun 2025	1 BND = 112.4501 JPY	1 JPY = 0.0089 BND
10 jun 2025	1 BND = 112.4103 JPY	1 JPY = 0.0089 BND
11 jun 2025	1 BND = 112.9381 JPY	1 JPY = 0.0089 BND
12 jun 2025	1 BND = 112.4107 JPY	1 JPY = 0.0089 BND
13 jun 2025	1 BND = 112.2284 JPY	1 JPY = 0.0089 BND
14 jun 2025	1 BND = 112.6896 JPY	1 JPY = 0.0089 BND
15 jun 2025	1 BND = 112.6974 JPY	1 JPY = 0.0089 BND
16 jun 2025	1 BND = 112.6681 JPY	1 JPY = 0.0089 BND
17 jun 2025	1 BND = 112.9677 JPY	1 JPY = 0.0089 BND
18 jun 2025	1 BND = 112.8013 JPY	1 JPY = 0.0089 BND
19 jun 2025	1 BND = 113.1818 JPY	1 JPY = 0.0088 BND
20 jun 2025	1 BND = 113.1915 JPY	1 JPY = 0.0088 BND
21 jun 2025	1 BND = 113.7326 JPY	1 JPY = 0.0088 BND
22 jun 2025	1 BND = 113.7326 JPY	1 JPY = 0.0088 BND
23 jun 2025	1 BND = 114.2283 JPY	1 JPY = 0.0088 BND
24 jun 2025	1 BND = 113.2193 JPY	1 JPY = 0.0088 BND
25 jun 2025	1 BND = 113.8609 JPY	1 JPY = 0.0088 BND
26 jun 2025	1 BND = 113.1308 JPY	1 JPY = 0.0088 BND
27 jun 2025	1 BND = 113.3388 JPY	1 JPY = 0.0088 BND
28 jun 2025	1 BND = 113.4374 JPY	1 JPY = 0.0088 BND
29 jun 2025	1 BND = 113.4409 JPY	1 JPY = 0.0088 BND
30 jun 2025	1 BND = 113.2008 JPY	1 JPY = 0.0088 BND

Jul 2025

Data	BND-JPY	JPY-BND
01 jul 2025	1 BND = 112.4582 JPY	1 JPY = 0.0089 BND
02 jul 2025	1 BND = 113.0149 JPY	1 JPY = 0.0088 BND
03 jul 2025	1 BND = 112.9668 JPY	1 JPY = 0.0089 BND
04 jul 2025	1 BND = 113.3814 JPY	1 JPY = 0.0088 BND
05 jul 2025	1 BND = 113.4458 JPY	1 JPY = 0.0088 BND
06 jul 2025	1 BND = 113.4387 JPY	1 JPY = 0.0088 BND
07 jul 2025	1 BND = 113.6784 JPY	1 JPY = 0.0088 BND
08 jul 2025	1 BND = 114.6742 JPY	1 JPY = 0.0087 BND
09 jul 2025	1 BND = 114.5769 JPY	1 JPY = 0.0087 BND
10 jul 2025	1 BND = 114.3724 JPY	1 JPY = 0.0087 BND
11 jul 2025	1 BND = 114.8614 JPY	1 JPY = 0.0087 BND
12 jul 2025	1 BND = 114.5592 JPY	1 JPY = 0.0087 BND
13 jul 2025	1 BND = 114.5591 JPY	1 JPY = 0.0087 BND
14 jul 2025	1 BND = 115.0714 JPY	1 JPY = 0.0087 BND
15 jul 2025	1 BND = 115.3799 JPY	1 JPY = 0.0087 BND
16 jul 2025	1 BND = 115.7241 JPY	1 JPY = 0.0086 BND
17 jul 2025	1 BND = 115.5954 JPY	1 JPY = 0.0087 BND
18 jul 2025	1 BND = 115.7934 JPY	1 JPY = 0.0086 BND
19 jul 2025	1 BND = 115.8121 JPY	1 JPY = 0.0086 BND
20 jul 2025	1 BND = 115.8121 JPY	1 JPY = 0.0086 BND
21 jul 2025	1 BND = 115.1569 JPY	1 JPY = 0.0087 BND
22 jul 2025	1 BND = 114.8494 JPY	1 JPY = 0.0087 BND
23 jul 2025	1 BND = 114.5568 JPY	1 JPY = 0.0087 BND
24 jul 2025	1 BND = 114.6761 JPY	1 JPY = 0.0087 BND
25 jul 2025	1 BND = 115.1421 JPY	1 JPY = 0.0087 BND
26 jul 2025	1 BND = 115.4336 JPY	1 JPY = 0.0087 BND
27 jul 2025	1 BND = 115.4336 JPY	1 JPY = 0.0087 BND
28 jul 2025	1 BND = 115.2598 JPY	1 JPY = 0.0087 BND
29 jul 2025	1 BND = 115.4063 JPY	1 JPY = 0.0087 BND
30 jul 2025	1 BND = 114.9756 JPY	1 JPY = 0.0087 BND
31 jul 2025	1 BND = 115.639 JPY	1 JPY = 0.0086 BND

Aug 2025

Data	BND-JPY	JPY-BND
01 ago 2025	1 BND = 115.8054 JPY	1 JPY = 0.0086 BND
02 ago 2025	1 BND = 115.2874 JPY	1 JPY = 0.0087 BND
03 ago 2025	1 BND = 115.2874 JPY	1 JPY = 0.0087 BND
04 ago 2025	1 BND = 114.6976 JPY	1 JPY = 0.0087 BND
05 ago 2025	1 BND = 114.4967 JPY	1 JPY = 0.0087 BND
06 ago 2025	1 BND = 114.6875 JPY	1 JPY = 0.0087 BND
07 ago 2025	1 BND = 114.6588 JPY	1 JPY = 0.0087 BND
08 ago 2025	1 BND = 115.0667 JPY	1 JPY = 0.0087 BND
09 ago 2025	1 BND = 114.9877 JPY	1 JPY = 0.0087 BND
10 ago 2025	1 BND = 115.0336 JPY	1 JPY = 0.0087 BND
11 ago 2025	1 BND = 115.0158 JPY	1 JPY = 0.0087 BND
12 ago 2025	1 BND = 115.3719 JPY	1 JPY = 0.0087 BND
13 ago 2025	1 BND = 115.0964 JPY	1 JPY = 0.0087 BND
14 ago 2025	1 BND = 114.3815 JPY	1 JPY = 0.0087 BND
15 ago 2025	1 BND = 114.6878 JPY	1 JPY = 0.0087 BND
16 ago 2025	1 BND = 114.7896 JPY	1 JPY = 0.0087 BND
17 ago 2025	1 BND = 114.8362 JPY	1 JPY = 0.0087 BND
18 ago 2025	1 BND = 115.0408 JPY	1 JPY = 0.0087 BND
19 ago 2025	1 BND = 115.1796 JPY	1 JPY = 0.0087 BND
20 ago 2025	1 BND = 114.7057 JPY	1 JPY = 0.0087 BND
21 ago 2025	1 BND = 114.9284 JPY	1 JPY = 0.0087 BND
22 ago 2025	1 BND = 115.3885 JPY	1 JPY = 0.0087 BND
23 ago 2025	1 BND = 114.0411 JPY	1 JPY = 0.0088 BND
24 ago 2025	1 BND = 115.7589 JPY	1 JPY = 0.0086 BND
25 ago 2025	1 BND = 114.844 JPY	1 JPY = 0.0087 BND
26 ago 2025	1 BND = 114.5135 JPY	1 JPY = 0.0087 BND
27 ago 2025	1 BND = 114.8952 JPY	1 JPY = 0.0087 BND
28 ago 2025	1 BND = 114.4324 JPY	1 JPY = 0.0087 BND
29 ago 2025	1 BND = 114.5242 JPY	1 JPY = 0.0087 BND
30 ago 2025	1 BND = 114.58 JPY	1 JPY = 0.0087 BND
31 ago 2025	1 BND = 114.58 JPY	1 JPY = 0.0087 BND

Sep 2025

Data	BND-JPY	JPY-BND
01 set 2025	1 BND = 114.7361 JPY	1 JPY = 0.0087 BND
02 set 2025	1 BND = 115.3595 JPY	1 JPY = 0.0087 BND
03 set 2025	1 BND = 115.2978 JPY	1 JPY = 0.0087 BND
04 set 2025	1 BND = 114.9901 JPY	1 JPY = 0.0087 BND
05 set 2025	1 BND = 115.1446 JPY	1 JPY = 0.0087 BND
06 set 2025	1 BND = 114.8677 JPY	1 JPY = 0.0087 BND
07 set 2025	1 BND = 114.8677 JPY	1 JPY = 0.0087 BND
08 set 2025	1 BND = 115.1402 JPY	1 JPY = 0.0087 BND
09 set 2025	1 BND = 114.4672 JPY	1 JPY = 0.0087 BND
10 set 2025	1 BND = 114.8997 JPY	1 JPY = 0.0087 BND
11 set 2025	1 BND = 115.1537 JPY	1 JPY = 0.0087 BND
12 set 2025	1 BND = 115.2544 JPY	1 JPY = 0.0087 BND
13 set 2025	1 BND = 115.1538 JPY	1 JPY = 0.0087 BND
14 set 2025	1 BND = 115.1538 JPY	1 JPY = 0.0087 BND
15 set 2025	1 BND = 115.0842 JPY	1 JPY = 0.0087 BND
16 set 2025	1 BND = 115.0252 JPY	1 JPY = 0.0087 BND
17 set 2025	1 BND = 114.9115 JPY	1 JPY = 0.0087 BND
18 set 2025	1 BND = 115.2095 JPY	1 JPY = 0.0087 BND
19 set 2025	1 BND = 115.2641 JPY	1 JPY = 0.0087 BND
20 set 2025	1 BND = 115.1543 JPY	1 JPY = 0.0087 BND
21 set 2025	1 BND = 115.0425 JPY	1 JPY = 0.0087 BND
22 set 2025	1 BND = 115.2274 JPY	1 JPY = 0.0087 BND
23 set 2025	1 BND = 115.1223 JPY	1 JPY = 0.0087 BND
24 set 2025	1 BND = 115.3556 JPY	1 JPY = 0.0087 BND
25 set 2025	1 BND = 115.4113 JPY	1 JPY = 0.0087 BND
26 set 2025	1 BND = 115.8062 JPY	1 JPY = 0.0086 BND
27 set 2025	1 BND = 115.9428 JPY	1 JPY = 0.0086 BND
28 set 2025	1 BND = 115.9911 JPY	1 JPY = 0.0086 BND
29 set 2025	1 BND = 115.1026 JPY	1 JPY = 0.0087 BND
30 set 2025	1 BND = 114.6605 JPY	1 JPY = 0.0087 BND

Oct 2025

Data	BND-JPY	JPY-BND
01 out 2025	1 BND = 114.1289 JPY	1 JPY = 0.0088 BND
02 out 2025	1 BND = 114.0177 JPY	1 JPY = 0.0088 BND
03 out 2025	1 BND = 114.2805 JPY	1 JPY = 0.0088 BND
04 out 2025	1 BND = 114.4061 JPY	1 JPY = 0.0087 BND
05 out 2025	1 BND = 114.4061 JPY	1 JPY = 0.0087 BND
06 out 2025	1 BND = 116.1805 JPY	1 JPY = 0.0086 BND
07 out 2025	1 BND = 116.6326 JPY	1 JPY = 0.0086 BND
08 out 2025	1 BND = 117.8127 JPY	1 JPY = 0.0085 BND
09 out 2025	1 BND = 117.9572 JPY	1 JPY = 0.0085 BND
10 out 2025	1 BND = 117.5248 JPY	1 JPY = 0.0085 BND
11 out 2025	1 BND = 116.9761 JPY	1 JPY = 0.0085 BND
12 out 2025	1 BND = 116.9761 JPY	1 JPY = 0.0085 BND
13 out 2025	1 BND = 117.2056 JPY	1 JPY = 0.0085 BND
14 out 2025	1 BND = 116.7929 JPY	1 JPY = 0.0086 BND
15 out 2025	1 BND = 116.8929 JPY	1 JPY = 0.0086 BND
16 out 2025	1 BND = 116.6846 JPY	1 JPY = 0.0086 BND
17 out 2025	1 BND = 115.9751 JPY	1 JPY = 0.0086 BND
18 out 2025	1 BND = 115.9791 JPY	1 JPY = 0.0086 BND
19 out 2025	1 BND = 115.9714 JPY	1 JPY = 0.0086 BND
20 out 2025	1 BND = 116.446 JPY	1 JPY = 0.0086 BND
21 out 2025	1 BND = 117.1629 JPY	1 JPY = 0.0085 BND
22 out 2025	1 BND = 116.8161 JPY	1 JPY = 0.0086 BND
23 out 2025	1 BND = 117.3994 JPY	1 JPY = 0.0085 BND
24 out 2025	1 BND = 117.6855 JPY	1 JPY = 0.0085 BND
25 out 2025	1 BND = 117.5559 JPY	1 JPY = 0.0085 BND
26 out 2025	1 BND = 117.2317 JPY	1 JPY = 0.0085 BND
27 out 2025	1 BND = 117.7774 JPY	1 JPY = 0.0085 BND
28 out 2025	1 BND = 117.4428 JPY	1 JPY = 0.0085 BND
29 out 2025	1 BND = 117.5873 JPY	1 JPY = 0.0085 BND
30 out 2025	1 BND = 118.5386 JPY	1 JPY = 0.0084 BND
31 out 2025	1 BND = 118.3655 JPY	1 JPY = 0.0084 BND

Nov 2025

Data	BND-JPY	JPY-BND
01 nov 2025	1 BND = 118.7233 JPY	1 JPY = 0.0084 BND
02 nov 2025	1 BND = 118.7233 JPY	1 JPY = 0.0084 BND
03 nov 2025	1 BND = 118.2845 JPY	1 JPY = 0.0085 BND
04 nov 2025	1 BND = 117.5456 JPY	1 JPY = 0.0085 BND

Informação sobre as taxas de câmbio de BND-JPY e JPY-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias