> Taxas de câmbio BND-JPY e JPY-BND - 2024

Taxas de câmbio BND-JPY e JPY-BND - 2024

Taxas de câmbio de BND-JPY e JPY-BND

Verifique abaixo as taxas de câmbio para BND-JPY e JPY-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 113,2938 JPY

1 JPY = 0,0088 BND

1A 2A 3A

BND para JPYJPY para BND

Jan 2024

Data	BND-JPY	JPY-BND
01 jan 2024	1 BND = 106.5928 JPY	1 JPY = 0.0094 BND
02 jan 2024	1 BND = 107.1406 JPY	1 JPY = 0.0093 BND
03 jan 2024	1 BND = 107.7115 JPY	1 JPY = 0.0093 BND
04 jan 2024	1 BND = 108.4958 JPY	1 JPY = 0.0092 BND
05 jan 2024	1 BND = 109.0291 JPY	1 JPY = 0.0092 BND
06 jan 2024	1 BND = 109.0534 JPY	1 JPY = 0.0092 BND
07 jan 2024	1 BND = 109.0534 JPY	1 JPY = 0.0092 BND
08 jan 2024	1 BND = 108.6317 JPY	1 JPY = 0.0092 BND
09 jan 2024	1 BND = 108.2538 JPY	1 JPY = 0.0092 BND
10 jan 2024	1 BND = 109.1082 JPY	1 JPY = 0.0092 BND
11 jan 2024	1 BND = 109.3271 JPY	1 JPY = 0.0091 BND
12 jan 2024	1 BND = 109.1245 JPY	1 JPY = 0.0092 BND
13 jan 2024	1 BND = 108.8846 JPY	1 JPY = 0.0092 BND
14 jan 2024	1 BND = 108.8846 JPY	1 JPY = 0.0092 BND
15 jan 2024	1 BND = 109.5011 JPY	1 JPY = 0.0091 BND
16 jan 2024	1 BND = 109.4348 JPY	1 JPY = 0.0091 BND
17 jan 2024	1 BND = 109.8962 JPY	1 JPY = 0.0091 BND
18 jan 2024	1 BND = 110.1042 JPY	1 JPY = 0.0091 BND
19 jan 2024	1 BND = 110.3255 JPY	1 JPY = 0.0091 BND
20 jan 2024	1 BND = 110.7477 JPY	1 JPY = 0.009 BND
21 jan 2024	1 BND = 110.7477 JPY	1 JPY = 0.009 BND
22 jan 2024	1 BND = 110.2835 JPY	1 JPY = 0.0091 BND
23 jan 2024	1 BND = 110.4589 JPY	1 JPY = 0.0091 BND
24 jan 2024	1 BND = 109.9314 JPY	1 JPY = 0.0091 BND
25 jan 2024	1 BND = 110.1879 JPY	1 JPY = 0.0091 BND
26 jan 2024	1 BND = 110.2391 JPY	1 JPY = 0.0091 BND
27 jan 2024	1 BND = 110.498 JPY	1 JPY = 0.009 BND
28 jan 2024	1 BND = 110.498 JPY	1 JPY = 0.009 BND
29 jan 2024	1 BND = 110.3393 JPY	1 JPY = 0.0091 BND
30 jan 2024	1 BND = 110.128 JPY	1 JPY = 0.0091 BND
31 jan 2024	1 BND = 110.2831 JPY	1 JPY = 0.0091 BND

Feb 2024

Data	BND-JPY	JPY-BND
01 fev 2024	1 BND = 109.5619 JPY	1 JPY = 0.0091 BND
02 fev 2024	1 BND = 109.7716 JPY	1 JPY = 0.0091 BND
03 fev 2024	1 BND = 110.3394 JPY	1 JPY = 0.0091 BND
04 fev 2024	1 BND = 110.3394 JPY	1 JPY = 0.0091 BND
05 fev 2024	1 BND = 110.4025 JPY	1 JPY = 0.0091 BND
06 fev 2024	1 BND = 110.2717 JPY	1 JPY = 0.0091 BND
07 fev 2024	1 BND = 110.335 JPY	1 JPY = 0.0091 BND
08 fev 2024	1 BND = 110.754 JPY	1 JPY = 0.009 BND
09 fev 2024	1 BND = 111.035 JPY	1 JPY = 0.009 BND
10 fev 2024	1 BND = 111.0386 JPY	1 JPY = 0.009 BND
11 fev 2024	1 BND = 111.0386 JPY	1 JPY = 0.009 BND
12 fev 2024	1 BND = 110.8098 JPY	1 JPY = 0.009 BND
13 fev 2024	1 BND = 111.0042 JPY	1 JPY = 0.009 BND
14 fev 2024	1 BND = 111.5058 JPY	1 JPY = 0.009 BND
15 fev 2024	1 BND = 111.4098 JPY	1 JPY = 0.009 BND
16 fev 2024	1 BND = 111.6465 JPY	1 JPY = 0.009 BND
17 fev 2024	1 BND = 111.5819 JPY	1 JPY = 0.009 BND
18 fev 2024	1 BND = 111.6125 JPY	1 JPY = 0.009 BND
19 fev 2024	1 BND = 111.457 JPY	1 JPY = 0.009 BND
20 fev 2024	1 BND = 111.5989 JPY	1 JPY = 0.009 BND
21 fev 2024	1 BND = 111.5376 JPY	1 JPY = 0.009 BND
22 fev 2024	1 BND = 112.1212 JPY	1 JPY = 0.0089 BND
23 fev 2024	1 BND = 111.7975 JPY	1 JPY = 0.0089 BND
24 fev 2024	1 BND = 112.0162 JPY	1 JPY = 0.0089 BND
25 fev 2024	1 BND = 112.0162 JPY	1 JPY = 0.0089 BND
26 fev 2024	1 BND = 112.0519 JPY	1 JPY = 0.0089 BND
27 fev 2024	1 BND = 111.8275 JPY	1 JPY = 0.0089 BND
28 fev 2024	1 BND = 111.8871 JPY	1 JPY = 0.0089 BND
29 fev 2024	1 BND = 111.5547 JPY	1 JPY = 0.009 BND

Mar 2024

Data	BND-JPY	JPY-BND
01 mar 2024	1 BND = 111.8892 JPY	1 JPY = 0.0089 BND
02 mar 2024	1 BND = 111.85 JPY	1 JPY = 0.0089 BND
03 mar 2024	1 BND = 111.85 JPY	1 JPY = 0.0089 BND
04 mar 2024	1 BND = 112.0406 JPY	1 JPY = 0.0089 BND
05 mar 2024	1 BND = 111.7737 JPY	1 JPY = 0.0089 BND
06 mar 2024	1 BND = 111.5546 JPY	1 JPY = 0.009 BND
07 mar 2024	1 BND = 110.7261 JPY	1 JPY = 0.009 BND
08 mar 2024	1 BND = 110.572 JPY	1 JPY = 0.009 BND
09 mar 2024	1 BND = 110.5715 JPY	1 JPY = 0.009 BND
10 mar 2024	1 BND = 110.5715 JPY	1 JPY = 0.009 BND
11 mar 2024	1 BND = 110.3679 JPY	1 JPY = 0.0091 BND
12 mar 2024	1 BND = 111.1103 JPY	1 JPY = 0.009 BND
13 mar 2024	1 BND = 110.9813 JPY	1 JPY = 0.009 BND
14 mar 2024	1 BND = 111.0777 JPY	1 JPY = 0.009 BND
15 mar 2024	1 BND = 111.2501 JPY	1 JPY = 0.009 BND
16 mar 2024	1 BND = 111.4443 JPY	1 JPY = 0.009 BND
17 mar 2024	1 BND = 111.4443 JPY	1 JPY = 0.009 BND
18 mar 2024	1 BND = 111.5683 JPY	1 JPY = 0.009 BND
19 mar 2024	1 BND = 112.1706 JPY	1 JPY = 0.0089 BND
20 mar 2024	1 BND = 112.8438 JPY	1 JPY = 0.0089 BND
21 mar 2024	1 BND = 112.9102 JPY	1 JPY = 0.0089 BND
22 mar 2024	1 BND = 112.1698 JPY	1 JPY = 0.0089 BND
23 mar 2024	1 BND = 112.6999 JPY	1 JPY = 0.0089 BND
24 mar 2024	1 BND = 112.6999 JPY	1 JPY = 0.0089 BND
25 mar 2024	1 BND = 112.3672 JPY	1 JPY = 0.0089 BND
26 mar 2024	1 BND = 112.6129 JPY	1 JPY = 0.0089 BND
27 mar 2024	1 BND = 112.1819 JPY	1 JPY = 0.0089 BND
28 mar 2024	1 BND = 111.9745 JPY	1 JPY = 0.0089 BND
29 mar 2024	1 BND = 112.097 JPY	1 JPY = 0.0089 BND
30 mar 2024	1 BND = 112.3465 JPY	1 JPY = 0.0089 BND
31 mar 2024	1 BND = 112.3465 JPY	1 JPY = 0.0089 BND

Apr 2024

Data	BND-JPY	JPY-BND
01 abr 2024	1 BND = 112.3237 JPY	1 JPY = 0.0089 BND
02 abr 2024	1 BND = 112.1141 JPY	1 JPY = 0.0089 BND
03 abr 2024	1 BND = 112.3414 JPY	1 JPY = 0.0089 BND
04 abr 2024	1 BND = 112.7047 JPY	1 JPY = 0.0089 BND
05 abr 2024	1 BND = 112.2972 JPY	1 JPY = 0.0089 BND
06 abr 2024	1 BND = 112.6371 JPY	1 JPY = 0.0089 BND
07 abr 2024	1 BND = 112.6371 JPY	1 JPY = 0.0089 BND
08 abr 2024	1 BND = 112.5521 JPY	1 JPY = 0.0089 BND
09 abr 2024	1 BND = 112.8034 JPY	1 JPY = 0.0089 BND
10 abr 2024	1 BND = 112.6987 JPY	1 JPY = 0.0089 BND
11 abr 2024	1 BND = 113.0737 JPY	1 JPY = 0.0088 BND
12 abr 2024	1 BND = 112.6778 JPY	1 JPY = 0.0089 BND
13 abr 2024	1 BND = 112.779 JPY	1 JPY = 0.0089 BND
14 abr 2024	1 BND = 112.995 JPY	1 JPY = 0.0088 BND
15 abr 2024	1 BND = 113.181 JPY	1 JPY = 0.0088 BND
16 abr 2024	1 BND = 113.3772 JPY	1 JPY = 0.0088 BND
17 abr 2024	1 BND = 113.5802 JPY	1 JPY = 0.0088 BND
18 abr 2024	1 BND = 113.4989 JPY	1 JPY = 0.0088 BND
19 abr 2024	1 BND = 113.47 JPY	1 JPY = 0.0088 BND
20 abr 2024	1 BND = 113.7566 JPY	1 JPY = 0.0088 BND
21 abr 2024	1 BND = 113.7566 JPY	1 JPY = 0.0088 BND
22 abr 2024	1 BND = 113.4459 JPY	1 JPY = 0.0088 BND
23 abr 2024	1 BND = 113.7021 JPY	1 JPY = 0.0088 BND
24 abr 2024	1 BND = 113.9615 JPY	1 JPY = 0.0088 BND
25 abr 2024	1 BND = 114.469 JPY	1 JPY = 0.0087 BND
26 abr 2024	1 BND = 115.2948 JPY	1 JPY = 0.0087 BND
27 abr 2024	1 BND = 115.8646 JPY	1 JPY = 0.0086 BND
28 abr 2024	1 BND = 115.8646 JPY	1 JPY = 0.0086 BND
29 abr 2024	1 BND = 114.9497 JPY	1 JPY = 0.0087 BND
30 abr 2024	1 BND = 115.2709 JPY	1 JPY = 0.0087 BND

May 2024

Data	BND-JPY	JPY-BND
01 mai 2024	1 BND = 115.6776 JPY	1 JPY = 0.0086 BND
02 mai 2024	1 BND = 113.7448 JPY	1 JPY = 0.0088 BND
03 mai 2024	1 BND = 113.4076 JPY	1 JPY = 0.0088 BND
04 mai 2024	1 BND = 113.5242 JPY	1 JPY = 0.0088 BND
05 mai 2024	1 BND = 113.5242 JPY	1 JPY = 0.0088 BND
06 mai 2024	1 BND = 113.8763 JPY	1 JPY = 0.0088 BND
07 mai 2024	1 BND = 114.2304 JPY	1 JPY = 0.0088 BND
08 mai 2024	1 BND = 114.7052 JPY	1 JPY = 0.0087 BND
09 mai 2024	1 BND = 114.8961 JPY	1 JPY = 0.0087 BND
10 mai 2024	1 BND = 115.0584 JPY	1 JPY = 0.0087 BND
11 mai 2024	1 BND = 115.0873 JPY	1 JPY = 0.0087 BND
12 mai 2024	1 BND = 115.1791 JPY	1 JPY = 0.0087 BND
13 mai 2024	1 BND = 115.1475 JPY	1 JPY = 0.0087 BND
14 mai 2024	1 BND = 115.6047 JPY	1 JPY = 0.0087 BND
15 mai 2024	1 BND = 115.3071 JPY	1 JPY = 0.0087 BND
16 mai 2024	1 BND = 115.1972 JPY	1 JPY = 0.0087 BND
17 mai 2024	1 BND = 115.6622 JPY	1 JPY = 0.0086 BND
18 mai 2024	1 BND = 116.1195 JPY	1 JPY = 0.0086 BND
19 mai 2024	1 BND = 116.1195 JPY	1 JPY = 0.0086 BND
20 mai 2024	1 BND = 115.6988 JPY	1 JPY = 0.0086 BND
21 mai 2024	1 BND = 116.0647 JPY	1 JPY = 0.0086 BND
22 mai 2024	1 BND = 116.0303 JPY	1 JPY = 0.0086 BND
23 mai 2024	1 BND = 116.0361 JPY	1 JPY = 0.0086 BND
24 mai 2024	1 BND = 116.2706 JPY	1 JPY = 0.0086 BND
25 mai 2024	1 BND = 116.376 JPY	1 JPY = 0.0086 BND
26 mai 2024	1 BND = 116.376 JPY	1 JPY = 0.0086 BND
27 mai 2024	1 BND = 116.3053 JPY	1 JPY = 0.0086 BND
28 mai 2024	1 BND = 116.3534 JPY	1 JPY = 0.0086 BND
29 mai 2024	1 BND = 116.3582 JPY	1 JPY = 0.0086 BND
30 mai 2024	1 BND = 116.0449 JPY	1 JPY = 0.0086 BND
31 mai 2024	1 BND = 116.2747 JPY	1 JPY = 0.0086 BND

Jun 2024

Data	BND-JPY	JPY-BND
01 jun 2024	1 BND = 116.4163 JPY	1 JPY = 0.0086 BND
02 jun 2024	1 BND = 116.4163 JPY	1 JPY = 0.0086 BND
03 jun 2024	1 BND = 116.2669 JPY	1 JPY = 0.0086 BND
04 jun 2024	1 BND = 114.8545 JPY	1 JPY = 0.0087 BND
05 jun 2024	1 BND = 115.7084 JPY	1 JPY = 0.0086 BND
06 jun 2024	1 BND = 115.8725 JPY	1 JPY = 0.0086 BND
07 jun 2024	1 BND = 115.6499 JPY	1 JPY = 0.0086 BND
08 jun 2024	1 BND = 115.719 JPY	1 JPY = 0.0086 BND
09 jun 2024	1 BND = 115.719 JPY	1 JPY = 0.0086 BND
10 jun 2024	1 BND = 115.9645 JPY	1 JPY = 0.0086 BND
11 jun 2024	1 BND = 115.8974 JPY	1 JPY = 0.0086 BND
12 jun 2024	1 BND = 116.3319 JPY	1 JPY = 0.0086 BND
13 jun 2024	1 BND = 116.5315 JPY	1 JPY = 0.0086 BND
14 jun 2024	1 BND = 116.0076 JPY	1 JPY = 0.0086 BND
15 jun 2024	1 BND = 116.5619 JPY	1 JPY = 0.0086 BND
16 jun 2024	1 BND = 116.5619 JPY	1 JPY = 0.0086 BND
17 jun 2024	1 BND = 116.6852 JPY	1 JPY = 0.0086 BND
18 jun 2024	1 BND = 116.7695 JPY	1 JPY = 0.0086 BND
19 jun 2024	1 BND = 116.9591 JPY	1 JPY = 0.0086 BND
20 jun 2024	1 BND = 117.1187 JPY	1 JPY = 0.0085 BND
21 jun 2024	1 BND = 117.2816 JPY	1 JPY = 0.0085 BND
22 jun 2024	1 BND = 118.1779 JPY	1 JPY = 0.0085 BND
23 jun 2024	1 BND = 118.1779 JPY	1 JPY = 0.0085 BND
24 jun 2024	1 BND = 117.8773 JPY	1 JPY = 0.0085 BND
25 jun 2024	1 BND = 117.8251 JPY	1 JPY = 0.0085 BND
26 jun 2024	1 BND = 118.0832 JPY	1 JPY = 0.0085 BND
27 jun 2024	1 BND = 118.2128 JPY	1 JPY = 0.0085 BND
28 jun 2024	1 BND = 118.5012 JPY	1 JPY = 0.0084 BND
29 jun 2024	1 BND = 118.6984 JPY	1 JPY = 0.0084 BND
30 jun 2024	1 BND = 118.8218 JPY	1 JPY = 0.0084 BND

Jul 2024

Data	BND-JPY	JPY-BND
01 jul 2024	1 BND = 118.8848 JPY	1 JPY = 0.0084 BND
02 jul 2024	1 BND = 118.8965 JPY	1 JPY = 0.0084 BND
03 jul 2024	1 BND = 119.3775 JPY	1 JPY = 0.0084 BND
04 jul 2024	1 BND = 119.0803 JPY	1 JPY = 0.0084 BND
05 jul 2024	1 BND = 119.0866 JPY	1 JPY = 0.0084 BND
06 jul 2024	1 BND = 119.4246 JPY	1 JPY = 0.0084 BND
07 jul 2024	1 BND = 119.4246 JPY	1 JPY = 0.0084 BND
08 jul 2024	1 BND = 119.2646 JPY	1 JPY = 0.0084 BND
09 jul 2024	1 BND = 119.2834 JPY	1 JPY = 0.0084 BND
10 jul 2024	1 BND = 119.6559 JPY	1 JPY = 0.0084 BND
11 jul 2024	1 BND = 119.9245 JPY	1 JPY = 0.0083 BND
12 jul 2024	1 BND = 118.2219 JPY	1 JPY = 0.0085 BND
13 jul 2024	1 BND = 117.7367 JPY	1 JPY = 0.0085 BND
14 jul 2024	1 BND = 117.968 JPY	1 JPY = 0.0085 BND
15 jul 2024	1 BND = 117.816 JPY	1 JPY = 0.0085 BND
16 jul 2024	1 BND = 117.8244 JPY	1 JPY = 0.0085 BND
17 jul 2024	1 BND = 116.7934 JPY	1 JPY = 0.0086 BND
18 jul 2024	1 BND = 116.6987 JPY	1 JPY = 0.0086 BND
19 jul 2024	1 BND = 117.1635 JPY	1 JPY = 0.0085 BND
20 jul 2024	1 BND = 117.1538 JPY	1 JPY = 0.0085 BND
21 jul 2024	1 BND = 117.1207 JPY	1 JPY = 0.0085 BND
22 jul 2024	1 BND = 116.617 JPY	1 JPY = 0.0086 BND
23 jul 2024	1 BND = 116.1773 JPY	1 JPY = 0.0086 BND
24 jul 2024	1 BND = 114.5998 JPY	1 JPY = 0.0087 BND
25 jul 2024	1 BND = 113.7244 JPY	1 JPY = 0.0088 BND
26 jul 2024	1 BND = 115.0199 JPY	1 JPY = 0.0087 BND
27 jul 2024	1 BND = 114.5954 JPY	1 JPY = 0.0087 BND
28 jul 2024	1 BND = 114.5715 JPY	1 JPY = 0.0087 BND
29 jul 2024	1 BND = 114.555 JPY	1 JPY = 0.0087 BND
30 jul 2024	1 BND = 115.1867 JPY	1 JPY = 0.0087 BND
31 jul 2024	1 BND = 112.2734 JPY	1 JPY = 0.0089 BND

Aug 2024

Data	BND-JPY	JPY-BND
01 ago 2024	1 BND = 112.7 JPY	1 JPY = 0.0089 BND
02 ago 2024	1 BND = 111.884 JPY	1 JPY = 0.0089 BND
03 ago 2024	1 BND = 111.106 JPY	1 JPY = 0.009 BND
04 ago 2024	1 BND = 111.106 JPY	1 JPY = 0.009 BND
05 ago 2024	1 BND = 107.6582 JPY	1 JPY = 0.0093 BND
06 ago 2024	1 BND = 109.2943 JPY	1 JPY = 0.0091 BND
07 ago 2024	1 BND = 110.7505 JPY	1 JPY = 0.009 BND
08 ago 2024	1 BND = 110.2652 JPY	1 JPY = 0.0091 BND
09 ago 2024	1 BND = 110.8518 JPY	1 JPY = 0.009 BND
10 ago 2024	1 BND = 110.7212 JPY	1 JPY = 0.009 BND
11 ago 2024	1 BND = 110.8258 JPY	1 JPY = 0.009 BND
12 ago 2024	1 BND = 111.3656 JPY	1 JPY = 0.009 BND
13 ago 2024	1 BND = 111.5065 JPY	1 JPY = 0.009 BND
14 ago 2024	1 BND = 111.7683 JPY	1 JPY = 0.0089 BND
15 ago 2024	1 BND = 111.766 JPY	1 JPY = 0.0089 BND
16 ago 2024	1 BND = 112.2148 JPY	1 JPY = 0.0089 BND
17 ago 2024	1 BND = 112.3292 JPY	1 JPY = 0.0089 BND
18 ago 2024	1 BND = 112.3756 JPY	1 JPY = 0.0089 BND
19 ago 2024	1 BND = 111.4675 JPY	1 JPY = 0.009 BND
20 ago 2024	1 BND = 111.8912 JPY	1 JPY = 0.0089 BND
21 ago 2024	1 BND = 111.5646 JPY	1 JPY = 0.009 BND
22 ago 2024	1 BND = 111.6298 JPY	1 JPY = 0.009 BND
23 ago 2024	1 BND = 111.5499 JPY	1 JPY = 0.009 BND
24 ago 2024	1 BND = 111.2306 JPY	1 JPY = 0.009 BND
25 ago 2024	1 BND = 111.226 JPY	1 JPY = 0.009 BND
26 ago 2024	1 BND = 110.649 JPY	1 JPY = 0.009 BND
27 ago 2024	1 BND = 110.8252 JPY	1 JPY = 0.009 BND
28 ago 2024	1 BND = 110.8842 JPY	1 JPY = 0.009 BND
29 ago 2024	1 BND = 111.1463 JPY	1 JPY = 0.009 BND
30 ago 2024	1 BND = 111.5518 JPY	1 JPY = 0.009 BND
31 ago 2024	1 BND = 112.1746 JPY	1 JPY = 0.0089 BND

Sep 2024

Data	BND-JPY	JPY-BND
01 set 2024	1 BND = 112.0263 JPY	1 JPY = 0.0089 BND
02 set 2024	1 BND = 112.4386 JPY	1 JPY = 0.0089 BND
03 set 2024	1 BND = 111.5382 JPY	1 JPY = 0.009 BND
04 set 2024	1 BND = 110.9374 JPY	1 JPY = 0.009 BND
05 set 2024	1 BND = 110.3322 JPY	1 JPY = 0.0091 BND
06 set 2024	1 BND = 110.1998 JPY	1 JPY = 0.0091 BND
07 set 2024	1 BND = 109.4723 JPY	1 JPY = 0.0091 BND
08 set 2024	1 BND = 109.4723 JPY	1 JPY = 0.0091 BND
09 set 2024	1 BND = 109.7773 JPY	1 JPY = 0.0091 BND
10 set 2024	1 BND = 109.6221 JPY	1 JPY = 0.0091 BND
11 set 2024	1 BND = 108.9872 JPY	1 JPY = 0.0092 BND
12 set 2024	1 BND = 109.1064 JPY	1 JPY = 0.0092 BND
13 set 2024	1 BND = 108.4839 JPY	1 JPY = 0.0092 BND
14 set 2024	1 BND = 108.3832 JPY	1 JPY = 0.0092 BND
15 set 2024	1 BND = 108.3929 JPY	1 JPY = 0.0092 BND
16 set 2024	1 BND = 107.9743 JPY	1 JPY = 0.0093 BND
17 set 2024	1 BND = 108.7218 JPY	1 JPY = 0.0092 BND
18 set 2024	1 BND = 109.716 JPY	1 JPY = 0.0091 BND
19 set 2024	1 BND = 110.5772 JPY	1 JPY = 0.009 BND
20 set 2024	1 BND = 111.5242 JPY	1 JPY = 0.009 BND
21 set 2024	1 BND = 111.4821 JPY	1 JPY = 0.009 BND
22 set 2024	1 BND = 111.4821 JPY	1 JPY = 0.009 BND
23 set 2024	1 BND = 111.3478 JPY	1 JPY = 0.009 BND
24 set 2024	1 BND = 111.591 JPY	1 JPY = 0.009 BND
25 set 2024	1 BND = 112.2385 JPY	1 JPY = 0.0089 BND
26 set 2024	1 BND = 112.1539 JPY	1 JPY = 0.0089 BND
27 set 2024	1 BND = 111.5635 JPY	1 JPY = 0.009 BND
28 set 2024	1 BND = 110.8346 JPY	1 JPY = 0.009 BND
29 set 2024	1 BND = 110.8346 JPY	1 JPY = 0.009 BND
30 set 2024	1 BND = 111.4073 JPY	1 JPY = 0.009 BND

Oct 2024

Data	BND-JPY	JPY-BND
01 out 2024	1 BND = 111.7897 JPY	1 JPY = 0.0089 BND
02 out 2024	1 BND = 112.4042 JPY	1 JPY = 0.0089 BND
03 out 2024	1 BND = 113.073 JPY	1 JPY = 0.0088 BND
04 out 2024	1 BND = 112.9592 JPY	1 JPY = 0.0089 BND
05 out 2024	1 BND = 114.101 JPY	1 JPY = 0.0088 BND
06 out 2024	1 BND = 114.101 JPY	1 JPY = 0.0088 BND
07 out 2024	1 BND = 113.6099 JPY	1 JPY = 0.0088 BND
08 out 2024	1 BND = 113.5155 JPY	1 JPY = 0.0088 BND
09 out 2024	1 BND = 114.0691 JPY	1 JPY = 0.0088 BND
10 out 2024	1 BND = 113.8381 JPY	1 JPY = 0.0088 BND
11 out 2024	1 BND = 113.9766 JPY	1 JPY = 0.0088 BND
12 out 2024	1 BND = 114.3235 JPY	1 JPY = 0.0087 BND
13 out 2024	1 BND = 114.3235 JPY	1 JPY = 0.0087 BND
14 out 2024	1 BND = 114.4785 JPY	1 JPY = 0.0087 BND
15 out 2024	1 BND = 114.0348 JPY	1 JPY = 0.0088 BND
16 out 2024	1 BND = 113.9276 JPY	1 JPY = 0.0088 BND
17 out 2024	1 BND = 113.9401 JPY	1 JPY = 0.0088 BND
18 out 2024	1 BND = 114.3322 JPY	1 JPY = 0.0087 BND
19 out 2024	1 BND = 114.246 JPY	1 JPY = 0.0088 BND
20 out 2024	1 BND = 114.246 JPY	1 JPY = 0.0088 BND
21 out 2024	1 BND = 114.2904 JPY	1 JPY = 0.0087 BND
22 out 2024	1 BND = 114.6018 JPY	1 JPY = 0.0087 BND
23 out 2024	1 BND = 115.8485 JPY	1 JPY = 0.0086 BND
24 out 2024	1 BND = 115.1214 JPY	1 JPY = 0.0087 BND
25 out 2024	1 BND = 115.0454 JPY	1 JPY = 0.0087 BND
26 out 2024	1 BND = 115.0676 JPY	1 JPY = 0.0087 BND
27 out 2024	1 BND = 115.0676 JPY	1 JPY = 0.0087 BND
28 out 2024	1 BND = 115.6093 JPY	1 JPY = 0.0086 BND
29 out 2024	1 BND = 116.0184 JPY	1 JPY = 0.0086 BND
30 out 2024	1 BND = 115.7882 JPY	1 JPY = 0.0086 BND
31 out 2024	1 BND = 115.6652 JPY	1 JPY = 0.0086 BND

Nov 2024

Data	BND-JPY	JPY-BND
01 nov 2024	1 BND = 114.8693 JPY	1 JPY = 0.0087 BND
02 nov 2024	1 BND = 115.5637 JPY	1 JPY = 0.0087 BND
03 nov 2024	1 BND = 115.6703 JPY	1 JPY = 0.0086 BND
04 nov 2024	1 BND = 115.3269 JPY	1 JPY = 0.0087 BND
05 nov 2024	1 BND = 115.655 JPY	1 JPY = 0.0086 BND
06 nov 2024	1 BND = 115.4861 JPY	1 JPY = 0.0087 BND
07 nov 2024	1 BND = 115.8542 JPY	1 JPY = 0.0086 BND
08 nov 2024	1 BND = 115.3177 JPY	1 JPY = 0.0087 BND
09 nov 2024	1 BND = 114.8527 JPY	1 JPY = 0.0087 BND
10 nov 2024	1 BND = 114.8527 JPY	1 JPY = 0.0087 BND
11 nov 2024	1 BND = 115.5054 JPY	1 JPY = 0.0087 BND
12 nov 2024	1 BND = 115.1278 JPY	1 JPY = 0.0087 BND
13 nov 2024	1 BND = 115.8732 JPY	1 JPY = 0.0086 BND
14 nov 2024	1 BND = 115.8545 JPY	1 JPY = 0.0086 BND
15 nov 2024	1 BND = 115.6792 JPY	1 JPY = 0.0086 BND
16 nov 2024	1 BND = 114.7813 JPY	1 JPY = 0.0087 BND
17 nov 2024	1 BND = 114.7623 JPY	1 JPY = 0.0087 BND
18 nov 2024	1 BND = 115.3924 JPY	1 JPY = 0.0087 BND
19 nov 2024	1 BND = 114.8107 JPY	1 JPY = 0.0087 BND
20 nov 2024	1 BND = 115.9193 JPY	1 JPY = 0.0086 BND
21 nov 2024	1 BND = 114.9119 JPY	1 JPY = 0.0087 BND

Informação sobre as taxas de câmbio de BND-JPY e JPY-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias