> Taxas de câmbio BND-JOD e JOD-BND - 2025

Taxas de câmbio BND-JOD e JOD-BND - 2025

Taxas de câmbio de BND-JOD e JOD-BND

Verifique abaixo as taxas de câmbio para BND-JOD e JOD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 0,5262 JOD

1 JOD = 1,9004 BND

1A 2A 3A

BND para JODJOD para BND

Jan 2025

Data	BND-JOD	JOD-BND
01 jan 2025	1 BND = 0.5235 JOD	1 JOD = 1.9103 BND
02 jan 2025	1 BND = 0.5196 JOD	1 JOD = 1.9247 BND
03 jan 2025	1 BND = 0.5177 JOD	1 JOD = 1.9316 BND
04 jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
05 jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
06 jan 2025	1 BND = 0.5212 JOD	1 JOD = 1.9187 BND
07 jan 2025	1 BND = 0.5208 JOD	1 JOD = 1.9201 BND
08 jan 2025	1 BND = 0.5175 JOD	1 JOD = 1.9323 BND
09 jan 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
10 jan 2025	1 BND = 0.5186 JOD	1 JOD = 1.9281 BND
11 jan 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
12 jan 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
13 jan 2025	1 BND = 0.5158 JOD	1 JOD = 1.9387 BND
14 jan 2025	1 BND = 0.5172 JOD	1 JOD = 1.9334 BND
15 jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9277 BND
16 jan 2025	1 BND = 0.5185 JOD	1 JOD = 1.9285 BND
17 jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9278 BND
18 jan 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
19 jan 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
20 jan 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
21 jan 2025	1 BND = 0.5214 JOD	1 JOD = 1.9178 BND
22 jan 2025	1 BND = 0.5243 JOD	1 JOD = 1.9072 BND
23 jan 2025	1 BND = 0.5226 JOD	1 JOD = 1.9134 BND
24 jan 2025	1 BND = 0.526 JOD	1 JOD = 1.901 BND
25 jan 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
26 jan 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
27 jan 2025	1 BND = 0.5279 JOD	1 JOD = 1.8942 BND
28 jan 2025	1 BND = 0.5241 JOD	1 JOD = 1.9079 BND
29 jan 2025	1 BND = 0.5247 JOD	1 JOD = 1.9057 BND
30 jan 2025	1 BND = 0.5252 JOD	1 JOD = 1.904 BND
31 jan 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND

Feb 2025

Data	BND-JOD	JOD-BND
01 fev 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND
02 fev 2025	1 BND = 0.5219 JOD	1 JOD = 1.916 BND
03 fev 2025	1 BND = 0.5192 JOD	1 JOD = 1.9261 BND
04 fev 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
05 fev 2025	1 BND = 0.5257 JOD	1 JOD = 1.9022 BND
06 fev 2025	1 BND = 0.5241 JOD	1 JOD = 1.9082 BND
07 fev 2025	1 BND = 0.5249 JOD	1 JOD = 1.9051 BND
08 fev 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
09 fev 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
10 fev 2025	1 BND = 0.5236 JOD	1 JOD = 1.9099 BND
11 fev 2025	1 BND = 0.5233 JOD	1 JOD = 1.9108 BND
12 fev 2025	1 BND = 0.5242 JOD	1 JOD = 1.9078 BND
13 fev 2025	1 BND = 0.5255 JOD	1 JOD = 1.903 BND
14 fev 2025	1 BND = 0.5286 JOD	1 JOD = 1.8919 BND
15 fev 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
16 fev 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
17 fev 2025	1 BND = 0.529 JOD	1 JOD = 1.8902 BND
18 fev 2025	1 BND = 0.5283 JOD	1 JOD = 1.8929 BND
19 fev 2025	1 BND = 0.5283 JOD	1 JOD = 1.8928 BND
20 fev 2025	1 BND = 0.5299 JOD	1 JOD = 1.8872 BND
21 fev 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
22 fev 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
23 fev 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
24 fev 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
25 fev 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
26 fev 2025	1 BND = 0.5295 JOD	1 JOD = 1.8886 BND
27 fev 2025	1 BND = 0.5291 JOD	1 JOD = 1.8901 BND
28 fev 2025	1 BND = 0.5261 JOD	1 JOD = 1.9008 BND

Mar 2025

Data	BND-JOD	JOD-BND
01 mar 2025	1 BND = 0.5262 JOD	1 JOD = 1.9003 BND
02 mar 2025	1 BND = 0.5249 JOD	1 JOD = 1.9053 BND
03 mar 2025	1 BND = 0.5265 JOD	1 JOD = 1.8993 BND
04 mar 2025	1 BND = 0.5286 JOD	1 JOD = 1.8918 BND
05 mar 2025	1 BND = 0.5313 JOD	1 JOD = 1.8822 BND
06 mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
07 mar 2025	1 BND = 0.5328 JOD	1 JOD = 1.8768 BND
08 mar 2025	1 BND = 0.5322 JOD	1 JOD = 1.8791 BND
09 mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8781 BND
10 mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
11 mar 2025	1 BND = 0.5323 JOD	1 JOD = 1.8788 BND
12 mar 2025	1 BND = 0.5313 JOD	1 JOD = 1.8823 BND
13 mar 2025	1 BND = 0.5308 JOD	1 JOD = 1.8839 BND
14 mar 2025	1 BND = 0.5316 JOD	1 JOD = 1.8812 BND
15 mar 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
16 mar 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
17 mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8784 BND
18 mar 2025	1 BND = 0.5322 JOD	1 JOD = 1.8789 BND
19 mar 2025	1 BND = 0.532 JOD	1 JOD = 1.8795 BND
20 mar 2025	1 BND = 0.5311 JOD	1 JOD = 1.8828 BND
21 mar 2025	1 BND = 0.5316 JOD	1 JOD = 1.881 BND
22 mar 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
23 mar 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
24 mar 2025	1 BND = 0.5297 JOD	1 JOD = 1.8878 BND
25 mar 2025	1 BND = 0.5308 JOD	1 JOD = 1.884 BND
26 mar 2025	1 BND = 0.5296 JOD	1 JOD = 1.8881 BND
27 mar 2025	1 BND = 0.5295 JOD	1 JOD = 1.8885 BND
28 mar 2025	1 BND = 0.528 JOD	1 JOD = 1.8938 BND
29 mar 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
30 mar 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
31 mar 2025	1 BND = 0.5281 JOD	1 JOD = 1.8934 BND

Apr 2025

Data	BND-JOD	JOD-BND
01 abr 2025	1 BND = 0.5276 JOD	1 JOD = 1.8954 BND
02 abr 2025	1 BND = 0.5278 JOD	1 JOD = 1.8948 BND
03 abr 2025	1 BND = 0.5307 JOD	1 JOD = 1.8844 BND
04 abr 2025	1 BND = 0.5315 JOD	1 JOD = 1.8816 BND

Informação sobre as taxas de câmbio de BND-JOD e JOD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias