> Taxas de câmbio BND-JMD e JMD-BND - 2025

Taxas de câmbio BND-JMD e JMD-BND - 2025

Taxas de câmbio de BND-JMD e JMD-BND

Verifique abaixo as taxas de câmbio para BND-JMD e JMD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 118,001 JMD

1 JMD = 0,0085 BND

1A 2A 3A

BND para JMDJMD para BND

Jan 2025

Data	BND-JMD	JMD-BND
01 jan 2025	1 BND = 114.8187 JMD	1 JMD = 0.0087 BND
02 jan 2025	1 BND = 113.9938 JMD	1 JMD = 0.0088 BND
03 jan 2025	1 BND = 113.6588 JMD	1 JMD = 0.0088 BND
04 jan 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
05 jan 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
06 jan 2025	1 BND = 114.7788 JMD	1 JMD = 0.0087 BND
07 jan 2025	1 BND = 114.8985 JMD	1 JMD = 0.0087 BND
08 jan 2025	1 BND = 114.3912 JMD	1 JMD = 0.0087 BND
09 jan 2025	1 BND = 114.5441 JMD	1 JMD = 0.0087 BND
10 jan 2025	1 BND = 114.648 JMD	1 JMD = 0.0087 BND
11 jan 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
12 jan 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
13 jan 2025	1 BND = 114.0421 JMD	1 JMD = 0.0088 BND
14 jan 2025	1 BND = 114.3315 JMD	1 JMD = 0.0087 BND
15 jan 2025	1 BND = 114.3028 JMD	1 JMD = 0.0087 BND
16 jan 2025	1 BND = 115.0779 JMD	1 JMD = 0.0087 BND
17 jan 2025	1 BND = 115.6157 JMD	1 JMD = 0.0086 BND
18 jan 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
19 jan 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
20 jan 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
21 jan 2025	1 BND = 115.8718 JMD	1 JMD = 0.0086 BND
22 jan 2025	1 BND = 115.8858 JMD	1 JMD = 0.0086 BND
23 jan 2025	1 BND = 115.8696 JMD	1 JMD = 0.0086 BND
24 jan 2025	1 BND = 116.6878 JMD	1 JMD = 0.0086 BND
25 jan 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
26 jan 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
27 jan 2025	1 BND = 117.1539 JMD	1 JMD = 0.0085 BND
28 jan 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
29 jan 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
30 jan 2025	1 BND = 116.7343 JMD	1 JMD = 0.0086 BND
31 jan 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND

Feb 2025

Data	BND-JMD	JMD-BND
01 fev 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
02 fev 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
03 fev 2025	1 BND = 115.3017 JMD	1 JMD = 0.0087 BND
04 fev 2025	1 BND = 116.0909 JMD	1 JMD = 0.0086 BND
05 fev 2025	1 BND = 117.0617 JMD	1 JMD = 0.0085 BND
06 fev 2025	1 BND = 116.8366 JMD	1 JMD = 0.0086 BND
07 fev 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
08 fev 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
09 fev 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
10 fev 2025	1 BND = 116.7224 JMD	1 JMD = 0.0086 BND
11 fev 2025	1 BND = 116.1327 JMD	1 JMD = 0.0086 BND
12 fev 2025	1 BND = 116.3521 JMD	1 JMD = 0.0086 BND
13 fev 2025	1 BND = 116.3443 JMD	1 JMD = 0.0086 BND
14 fev 2025	1 BND = 117.6892 JMD	1 JMD = 0.0085 BND
15 fev 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
16 fev 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
17 fev 2025	1 BND = 117.8203 JMD	1 JMD = 0.0085 BND
18 fev 2025	1 BND = 117.6358 JMD	1 JMD = 0.0085 BND
19 fev 2025	1 BND = 117.2214 JMD	1 JMD = 0.0085 BND
20 fev 2025	1 BND = 117.8811 JMD	1 JMD = 0.0085 BND
21 fev 2025	1 BND = 118.0225 JMD	1 JMD = 0.0085 BND
22 fev 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
23 fev 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
24 fev 2025	1 BND = 117.8685 JMD	1 JMD = 0.0085 BND
25 fev 2025	1 BND = 117.8098 JMD	1 JMD = 0.0085 BND
26 fev 2025	1 BND = 117.6588 JMD	1 JMD = 0.0085 BND
27 fev 2025	1 BND = 117.2277 JMD	1 JMD = 0.0085 BND
28 fev 2025	1 BND = 116.8629 JMD	1 JMD = 0.0086 BND

Mar 2025

Data	BND-JMD	JMD-BND
01 mar 2025	1 BND = 116.9174 JMD	1 JMD = 0.0086 BND
02 mar 2025	1 BND = 115.8198 JMD	1 JMD = 0.0086 BND
03 mar 2025	1 BND = 116.4827 JMD	1 JMD = 0.0086 BND
04 mar 2025	1 BND = 116.9181 JMD	1 JMD = 0.0086 BND
05 mar 2025	1 BND = 117.4181 JMD	1 JMD = 0.0085 BND
06 mar 2025	1 BND = 117.6556 JMD	1 JMD = 0.0085 BND
07 mar 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
08 mar 2025	1 BND = 117.4206 JMD	1 JMD = 0.0085 BND
09 mar 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
10 mar 2025	1 BND = 117.9347 JMD	1 JMD = 0.0085 BND
11 mar 2025	1 BND = 117.7268 JMD	1 JMD = 0.0085 BND
12 mar 2025	1 BND = 117.7653 JMD	1 JMD = 0.0085 BND
13 mar 2025	1 BND = 118.0836 JMD	1 JMD = 0.0085 BND
14 mar 2025	1 BND = 117.7504 JMD	1 JMD = 0.0085 BND
15 mar 2025	1 BND = 117.3336 JMD	1 JMD = 0.0085 BND
16 mar 2025	1 BND = 117.2582 JMD	1 JMD = 0.0085 BND
17 mar 2025	1 BND = 117.6138 JMD	1 JMD = 0.0085 BND
18 mar 2025	1 BND = 117.3945 JMD	1 JMD = 0.0085 BND
19 mar 2025	1 BND = 117.4274 JMD	1 JMD = 0.0085 BND
20 mar 2025	1 BND = 117.2539 JMD	1 JMD = 0.0085 BND
21 mar 2025	1 BND = 117.4248 JMD	1 JMD = 0.0085 BND
22 mar 2025	1 BND = 117.3508 JMD	1 JMD = 0.0085 BND
23 mar 2025	1 BND = 117.8658 JMD	1 JMD = 0.0085 BND
24 mar 2025	1 BND = 117.1648 JMD	1 JMD = 0.0085 BND
25 mar 2025	1 BND = 117.248 JMD	1 JMD = 0.0085 BND
26 mar 2025	1 BND = 117.3211 JMD	1 JMD = 0.0085 BND
27 mar 2025	1 BND = 117.1614 JMD	1 JMD = 0.0085 BND
28 mar 2025	1 BND = 117.0736 JMD	1 JMD = 0.0085 BND
29 mar 2025	1 BND = 118.2354 JMD	1 JMD = 0.0085 BND
30 mar 2025	1 BND = 118.5216 JMD	1 JMD = 0.0084 BND
31 mar 2025	1 BND = 117.1785 JMD	1 JMD = 0.0085 BND

Apr 2025

Data	BND-JMD	JMD-BND
01 abr 2025	1 BND = 116.4899 JMD	1 JMD = 0.0086 BND
02 abr 2025	1 BND = 117.51 JMD	1 JMD = 0.0085 BND
03 abr 2025	1 BND = 116.6203 JMD	1 JMD = 0.0086 BND
04 abr 2025	1 BND = 117.9683 JMD	1 JMD = 0.0085 BND
05 abr 2025	1 BND = 117.963 JMD	1 JMD = 0.0085 BND
06 abr 2025	1 BND = 117.963 JMD	1 JMD = 0.0085 BND
07 abr 2025	1 BND = 117.0602 JMD	1 JMD = 0.0085 BND
08 abr 2025	1 BND = 116.8985 JMD	1 JMD = 0.0086 BND
09 abr 2025	1 BND = 117.3988 JMD	1 JMD = 0.0085 BND
10 abr 2025	1 BND = 118.1243 JMD	1 JMD = 0.0085 BND
11 abr 2025	1 BND = 119.6954 JMD	1 JMD = 0.0084 BND
12 abr 2025	1 BND = 120.0401 JMD	1 JMD = 0.0083 BND
13 abr 2025	1 BND = 119.6916 JMD	1 JMD = 0.0084 BND
14 abr 2025	1 BND = 119.8909 JMD	1 JMD = 0.0083 BND
15 abr 2025	1 BND = 120.2396 JMD	1 JMD = 0.0083 BND
16 abr 2025	1 BND = 120.5142 JMD	1 JMD = 0.0083 BND
17 abr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
18 abr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
19 abr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
20 abr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
21 abr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
22 abr 2025	1 BND = 121.2057 JMD	1 JMD = 0.0083 BND
23 abr 2025	1 BND = 120.5323 JMD	1 JMD = 0.0083 BND
24 abr 2025	1 BND = 120.7864 JMD	1 JMD = 0.0083 BND
25 abr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
26 abr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
27 abr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
28 abr 2025	1 BND = 120.5657 JMD	1 JMD = 0.0083 BND
29 abr 2025	1 BND = 120.8858 JMD	1 JMD = 0.0083 BND
30 abr 2025	1 BND = 121.1633 JMD	1 JMD = 0.0083 BND

May 2025

Data	BND-JMD	JMD-BND
01 mai 2025	1 BND = 121.1659 JMD	1 JMD = 0.0083 BND
02 mai 2025	1 BND = 122.2393 JMD	1 JMD = 0.0082 BND
03 mai 2025	1 BND = 122.2403 JMD	1 JMD = 0.0082 BND
04 mai 2025	1 BND = 122.2403 JMD	1 JMD = 0.0082 BND
05 mai 2025	1 BND = 123.0611 JMD	1 JMD = 0.0081 BND
06 mai 2025	1 BND = 122.849 JMD	1 JMD = 0.0081 BND
07 mai 2025	1 BND = 122.9157 JMD	1 JMD = 0.0081 BND
08 mai 2025	1 BND = 122.3977 JMD	1 JMD = 0.0082 BND
09 mai 2025	1 BND = 122.4394 JMD	1 JMD = 0.0082 BND
10 mai 2025	1 BND = 122.4395 JMD	1 JMD = 0.0082 BND
11 mai 2025	1 BND = 122.4384 JMD	1 JMD = 0.0082 BND
12 mai 2025	1 BND = 121.5713 JMD	1 JMD = 0.0082 BND
13 mai 2025	1 BND = 122.0558 JMD	1 JMD = 0.0082 BND
14 mai 2025	1 BND = 123.0483 JMD	1 JMD = 0.0081 BND
15 mai 2025	1 BND = 122.6434 JMD	1 JMD = 0.0082 BND
16 mai 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
17 mai 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
18 mai 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
19 mai 2025	1 BND = 123.1664 JMD	1 JMD = 0.0081 BND
20 mai 2025	1 BND = 123.1664 JMD	1 JMD = 0.0081 BND

Informação sobre as taxas de câmbio de BND-JMD e JMD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias