currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-ISK e ISK-BND - 2026

Taxas de câmbio BND-ISK e ISK-BND - 2026

Taxas de câmbio de BND-ISK e ISK-BND

Verifique abaixo as taxas de câmbio para BND-ISK e ISK-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 97,1701 ISK
1 ISK = 0,0103 BND
1A 2A 3A

Jan 2026

DataBND-ISKISK-BND
01 jan 2026 1 BND = 97.5274 ISK 1 ISK = 0.0103 BND
02 jan 2026 1 BND = 97.6014 ISK 1 ISK = 0.0102 BND
03 jan 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
04 jan 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
05 jan 2026 1 BND = 98.0446 ISK 1 ISK = 0.0102 BND
06 jan 2026 1 BND = 98.302 ISK 1 ISK = 0.0102 BND
07 jan 2026 1 BND = 98.2672 ISK 1 ISK = 0.0102 BND
08 jan 2026 1 BND = 98.1473 ISK 1 ISK = 0.0102 BND
09 jan 2026 1 BND = 98.3896 ISK 1 ISK = 0.0102 BND
10 jan 2026 1 BND = 98.3045 ISK 1 ISK = 0.0102 BND
11 jan 2026 1 BND = 98.2437 ISK 1 ISK = 0.0102 BND
12 jan 2026 1 BND = 97.9699 ISK 1 ISK = 0.0102 BND
13 jan 2026 1 BND = 97.7191 ISK 1 ISK = 0.0102 BND
14 jan 2026 1 BND = 97.5039 ISK 1 ISK = 0.0103 BND
15 jan 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
16 jan 2026 1 BND = 97.7474 ISK 1 ISK = 0.0102 BND
17 jan 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
18 jan 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
19 jan 2026 1 BND = 97.7103 ISK 1 ISK = 0.0102 BND
20 jan 2026 1 BND = 97.0796 ISK 1 ISK = 0.0103 BND
21 jan 2026 1 BND = 97.3174 ISK 1 ISK = 0.0103 BND
22 jan 2026 1 BND = 97.202 ISK 1 ISK = 0.0103 BND
23 jan 2026 1 BND = 97.2484 ISK 1 ISK = 0.0103 BND
24 jan 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
25 jan 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
26 jan 2026 1 BND = 96.7302 ISK 1 ISK = 0.0103 BND
27 jan 2026 1 BND = 96.4659 ISK 1 ISK = 0.0104 BND
28 jan 2026 1 BND = 95.9465 ISK 1 ISK = 0.0104 BND
29 jan 2026 1 BND = 95.9867 ISK 1 ISK = 0.0104 BND
30 jan 2026 1 BND = 96.1675 ISK 1 ISK = 0.0104 BND
31 jan 2026 1 BND = 95.8342 ISK 1 ISK = 0.0104 BND

Feb 2026

DataBND-ISKISK-BND
01 fev 2026 1 BND = 95.8123 ISK 1 ISK = 0.0104 BND
02 fev 2026 1 BND = 96.1869 ISK 1 ISK = 0.0104 BND
03 fev 2026 1 BND = 96.7773 ISK 1 ISK = 0.0103 BND
04 fev 2026 1 BND = 96.4662 ISK 1 ISK = 0.0104 BND
05 fev 2026 1 BND = 96.3264 ISK 1 ISK = 0.0104 BND
06 fev 2026 1 BND = 96.5539 ISK 1 ISK = 0.0104 BND
07 fev 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
08 fev 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
09 fev 2026 1 BND = 96.2701 ISK 1 ISK = 0.0104 BND
10 fev 2026 1 BND = 96.311 ISK 1 ISK = 0.0104 BND
11 fev 2026 1 BND = 96.6075 ISK 1 ISK = 0.0104 BND
12 fev 2026 1 BND = 96.9529 ISK 1 ISK = 0.0103 BND
13 fev 2026 1 BND = 96.7116 ISK 1 ISK = 0.0103 BND
14 fev 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
15 fev 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
16 fev 2026 1 BND = 96.9196 ISK 1 ISK = 0.0103 BND
17 fev 2026 1 BND = 97.0206 ISK 1 ISK = 0.0103 BND
18 fev 2026 1 BND = 96.807 ISK 1 ISK = 0.0103 BND
19 fev 2026 1 BND = 97.0249 ISK 1 ISK = 0.0103 BND
20 fev 2026 1 BND = 97.0299 ISK 1 ISK = 0.0103 BND
21 fev 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
22 fev 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
23 fev 2026 1 BND = 97.0596 ISK 1 ISK = 0.0103 BND
24 fev 2026 1 BND = 96.9507 ISK 1 ISK = 0.0103 BND
25 fev 2026 1 BND = 96.5401 ISK 1 ISK = 0.0104 BND
26 fev 2026 1 BND = 96.0337 ISK 1 ISK = 0.0104 BND
27 fev 2026 1 BND = 95.8039 ISK 1 ISK = 0.0104 BND
28 fev 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND

Mar 2026

DataBND-ISKISK-BND
01 mar 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND
02 mar 2026 1 BND = 96.3236 ISK 1 ISK = 0.0104 BND
03 mar 2026 1 BND = 96.9793 ISK 1 ISK = 0.0103 BND
04 mar 2026 1 BND = 97.5493 ISK 1 ISK = 0.0103 BND
05 mar 2026 1 BND = 97.5517 ISK 1 ISK = 0.0103 BND
06 mar 2026 1 BND = 97.626 ISK 1 ISK = 0.0102 BND
07 mar 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
08 mar 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
09 mar 2026 1 BND = 97.9917 ISK 1 ISK = 0.0102 BND
10 mar 2026 1 BND = 97.8504 ISK 1 ISK = 0.0102 BND
11 mar 2026 1 BND = 98.2483 ISK 1 ISK = 0.0102 BND
12 mar 2026 1 BND = 98.1843 ISK 1 ISK = 0.0102 BND
13 mar 2026 1 BND = 98.2582 ISK 1 ISK = 0.0102 BND
14 mar 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
15 mar 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
16 mar 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
17 mar 2026 1 BND = 97.6487 ISK 1 ISK = 0.0102 BND
18 mar 2026 1 BND = 97.1203 ISK 1 ISK = 0.0103 BND
19 mar 2026 1 BND = 97.2633 ISK 1 ISK = 0.0103 BND
20 mar 2026 1 BND = 97.2477 ISK 1 ISK = 0.0103 BND
21 mar 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
22 mar 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
23 mar 2026 1 BND = 97.0592 ISK 1 ISK = 0.0103 BND
24 mar 2026 1 BND = 96.9806 ISK 1 ISK = 0.0103 BND
25 mar 2026 1 BND = 96.8366 ISK 1 ISK = 0.0103 BND
26 mar 2026 1 BND = 96.3525 ISK 1 ISK = 0.0104 BND
27 mar 2026 1 BND = 96.6942 ISK 1 ISK = 0.0103 BND
28 mar 2026 1 BND = 96.8734 ISK 1 ISK = 0.0103 BND
29 mar 2026 1 BND = 97.2009 ISK 1 ISK = 0.0103 BND
30 mar 2026 1 BND = 96.8928 ISK 1 ISK = 0.0103 BND
31 mar 2026 1 BND = 96.7839 ISK 1 ISK = 0.0103 BND

Apr 2026

DataBND-ISKISK-BND
01 abr 2026 1 BND = 96.5819 ISK 1 ISK = 0.0104 BND
02 abr 2026 1 BND = 97.3526 ISK 1 ISK = 0.0103 BND
03 abr 2026 1 BND = 97.362 ISK 1 ISK = 0.0103 BND

Informação sobre as taxas de câmbio de BND-ISK e ISK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats