> Taxas de câmbio BND-ISK e ISK-BND - 2025

Taxas de câmbio BND-ISK e ISK-BND - 2025

Taxas de câmbio de BND-ISK e ISK-BND

Verifique abaixo as taxas de câmbio para BND-ISK e ISK-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 101,2783 ISK

1 ISK = 0,0099 BND

1A 2A 3A

BND para ISKISK para BND

Jan 2025

Data	BND-ISK	ISK-BND
01 jan 2025	1 BND = 102.075 ISK	1 ISK = 0.0098 BND
02 jan 2025	1 BND = 102.0959 ISK	1 ISK = 0.0098 BND
03 jan 2025	1 BND = 102.096 ISK	1 ISK = 0.0098 BND
04 jan 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
05 jan 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
06 jan 2025	1 BND = 102.057 ISK	1 ISK = 0.0098 BND
07 jan 2025	1 BND = 102.9519 ISK	1 ISK = 0.0097 BND
08 jan 2025	1 BND = 102.8693 ISK	1 ISK = 0.0097 BND
09 jan 2025	1 BND = 102.7798 ISK	1 ISK = 0.0097 BND
10 jan 2025	1 BND = 102.6534 ISK	1 ISK = 0.0097 BND
11 jan 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
12 jan 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
13 jan 2025	1 BND = 103.039 ISK	1 ISK = 0.0097 BND
14 jan 2025	1 BND = 102.9125 ISK	1 ISK = 0.0097 BND
15 jan 2025	1 BND = 102.7114 ISK	1 ISK = 0.0097 BND
16 jan 2025	1 BND = 103.1289 ISK	1 ISK = 0.0097 BND
17 jan 2025	1 BND = 103.1107 ISK	1 ISK = 0.0097 BND
18 jan 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
19 jan 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
20 jan 2025	1 BND = 102.8915 ISK	1 ISK = 0.0097 BND
21 jan 2025	1 BND = 103.5764 ISK	1 ISK = 0.0097 BND
22 jan 2025	1 BND = 103.7207 ISK	1 ISK = 0.0096 BND
23 jan 2025	1 BND = 103.253 ISK	1 ISK = 0.0097 BND
24 jan 2025	1 BND = 103.3967 ISK	1 ISK = 0.0097 BND
25 jan 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
26 jan 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
27 jan 2025	1 BND = 103.5789 ISK	1 ISK = 0.0097 BND
28 jan 2025	1 BND = 103.5856 ISK	1 ISK = 0.0097 BND
29 jan 2025	1 BND = 103.5928 ISK	1 ISK = 0.0097 BND
30 jan 2025	1 BND = 103.9996 ISK	1 ISK = 0.0096 BND
31 jan 2025	1 BND = 104.1462 ISK	1 ISK = 0.0096 BND

Feb 2025

Data	BND-ISK	ISK-BND
01 fev 2025	1 BND = 104.3526 ISK	1 ISK = 0.0096 BND
02 fev 2025	1 BND = 104.1772 ISK	1 ISK = 0.0096 BND
03 fev 2025	1 BND = 104.0513 ISK	1 ISK = 0.0096 BND
04 fev 2025	1 BND = 104.7719 ISK	1 ISK = 0.0095 BND
05 fev 2025	1 BND = 104.4362 ISK	1 ISK = 0.0096 BND
06 fev 2025	1 BND = 104.5465 ISK	1 ISK = 0.0096 BND
07 fev 2025	1 BND = 104.5679 ISK	1 ISK = 0.0096 BND
08 fev 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
09 fev 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
10 fev 2025	1 BND = 104.8803 ISK	1 ISK = 0.0095 BND
11 fev 2025	1 BND = 104.7276 ISK	1 ISK = 0.0095 BND
12 fev 2025	1 BND = 104.2596 ISK	1 ISK = 0.0096 BND
13 fev 2025	1 BND = 104.6802 ISK	1 ISK = 0.0096 BND
14 fev 2025	1 BND = 104.785 ISK	1 ISK = 0.0095 BND
15 fev 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
16 fev 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
17 fev 2025	1 BND = 104.5612 ISK	1 ISK = 0.0096 BND
18 fev 2025	1 BND = 104.4744 ISK	1 ISK = 0.0096 BND
19 fev 2025	1 BND = 104.4783 ISK	1 ISK = 0.0096 BND
20 fev 2025	1 BND = 105.0836 ISK	1 ISK = 0.0095 BND
21 fev 2025	1 BND = 103.924 ISK	1 ISK = 0.0096 BND
22 fev 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
23 fev 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
24 fev 2025	1 BND = 103.6935 ISK	1 ISK = 0.0096 BND
25 fev 2025	1 BND = 103.8237 ISK	1 ISK = 0.0096 BND
26 fev 2025	1 BND = 103.6629 ISK	1 ISK = 0.0096 BND
27 fev 2025	1 BND = 103.5337 ISK	1 ISK = 0.0097 BND
28 fev 2025	1 BND = 103.5317 ISK	1 ISK = 0.0097 BND

Mar 2025

Data	BND-ISK	ISK-BND
01 mar 2025	1 BND = 104.032 ISK	1 ISK = 0.0096 BND
02 mar 2025	1 BND = 103.778 ISK	1 ISK = 0.0096 BND
03 mar 2025	1 BND = 104.1086 ISK	1 ISK = 0.0096 BND
04 mar 2025	1 BND = 103.1958 ISK	1 ISK = 0.0097 BND
05 mar 2025	1 BND = 102.6046 ISK	1 ISK = 0.0097 BND
06 mar 2025	1 BND = 102.1209 ISK	1 ISK = 0.0098 BND
07 mar 2025	1 BND = 101.8432 ISK	1 ISK = 0.0098 BND
08 mar 2025	1 BND = 101.6977 ISK	1 ISK = 0.0098 BND
09 mar 2025	1 BND = 101.903 ISK	1 ISK = 0.0098 BND
10 mar 2025	1 BND = 101.9404 ISK	1 ISK = 0.0098 BND
11 mar 2025	1 BND = 101.6509 ISK	1 ISK = 0.0098 BND
12 mar 2025	1 BND = 100.706 ISK	1 ISK = 0.0099 BND
13 mar 2025	1 BND = 100.7155 ISK	1 ISK = 0.0099 BND
14 mar 2025	1 BND = 100.8763 ISK	1 ISK = 0.0099 BND
15 mar 2025	1 BND = 100.9793 ISK	1 ISK = 0.0099 BND
16 mar 2025	1 BND = 100.6287 ISK	1 ISK = 0.0099 BND
17 mar 2025	1 BND = 100.6982 ISK	1 ISK = 0.0099 BND
18 mar 2025	1 BND = 100.4206 ISK	1 ISK = 0.01 BND
19 mar 2025	1 BND = 100.0659 ISK	1 ISK = 0.01 BND
20 mar 2025	1 BND = 99.9378 ISK	1 ISK = 0.01 BND
21 mar 2025	1 BND = 99.7599 ISK	1 ISK = 0.01 BND
22 mar 2025	1 BND = 100.1192 ISK	1 ISK = 0.01 BND
23 mar 2025	1 BND = 100.1131 ISK	1 ISK = 0.01 BND
24 mar 2025	1 BND = 99.5178 ISK	1 ISK = 0.01 BND
25 mar 2025	1 BND = 99.9331 ISK	1 ISK = 0.01 BND
26 mar 2025	1 BND = 99.2108 ISK	1 ISK = 0.0101 BND
27 mar 2025	1 BND = 98.5424 ISK	1 ISK = 0.0101 BND
28 mar 2025	1 BND = 98.4523 ISK	1 ISK = 0.0102 BND
29 mar 2025	1 BND = 99.1041 ISK	1 ISK = 0.0101 BND
30 mar 2025	1 BND = 99.3442 ISK	1 ISK = 0.0101 BND
31 mar 2025	1 BND = 98.0968 ISK	1 ISK = 0.0102 BND

Apr 2025

Data	BND-ISK	ISK-BND
01 abr 2025	1 BND = 98.1359 ISK	1 ISK = 0.0102 BND
02 abr 2025	1 BND = 99.0201 ISK	1 ISK = 0.0101 BND
03 abr 2025	1 BND = 99.103 ISK	1 ISK = 0.0101 BND
04 abr 2025	1 BND = 98.0319 ISK	1 ISK = 0.0102 BND
05 abr 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
06 abr 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
07 abr 2025	1 BND = 98.1594 ISK	1 ISK = 0.0102 BND
08 abr 2025	1 BND = 98.3763 ISK	1 ISK = 0.0102 BND
09 abr 2025	1 BND = 97.6319 ISK	1 ISK = 0.0102 BND
10 abr 2025	1 BND = 98.3132 ISK	1 ISK = 0.0102 BND
11 abr 2025	1 BND = 98.1419 ISK	1 ISK = 0.0102 BND
12 abr 2025	1 BND = 97.0642 ISK	1 ISK = 0.0103 BND
13 abr 2025	1 BND = 97.0679 ISK	1 ISK = 0.0103 BND
14 abr 2025	1 BND = 97.2375 ISK	1 ISK = 0.0103 BND
15 abr 2025	1 BND = 97.6339 ISK	1 ISK = 0.0102 BND
16 abr 2025	1 BND = 98.0241 ISK	1 ISK = 0.0102 BND
17 abr 2025	1 BND = 97.3267 ISK	1 ISK = 0.0103 BND
18 abr 2025	1 BND = 97.2434 ISK	1 ISK = 0.0103 BND
19 abr 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
20 abr 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
21 abr 2025	1 BND = 97.243 ISK	1 ISK = 0.0103 BND
22 abr 2025	1 BND = 96.482 ISK	1 ISK = 0.0104 BND
23 abr 2025	1 BND = 96.8295 ISK	1 ISK = 0.0103 BND
24 abr 2025	1 BND = 97.2268 ISK	1 ISK = 0.0103 BND
25 abr 2025	1 BND = 97.0298 ISK	1 ISK = 0.0103 BND
26 abr 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
27 abr 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
28 abr 2025	1 BND = 97.4456 ISK	1 ISK = 0.0103 BND
29 abr 2025	1 BND = 98.046 ISK	1 ISK = 0.0102 BND
30 abr 2025	1 BND = 98.1848 ISK	1 ISK = 0.0102 BND

May 2025

Data	BND-ISK	ISK-BND
01 mai 2025	1 BND = 98.1155 ISK	1 ISK = 0.0102 BND
02 mai 2025	1 BND = 99.4091 ISK	1 ISK = 0.0101 BND
03 mai 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
04 mai 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
05 mai 2025	1 BND = 100.4461 ISK	1 ISK = 0.01 BND
06 mai 2025	1 BND = 100.4068 ISK	1 ISK = 0.01 BND
07 mai 2025	1 BND = 99.7072 ISK	1 ISK = 0.01 BND
08 mai 2025	1 BND = 100.1434 ISK	1 ISK = 0.01 BND
09 mai 2025	1 BND = 100.5916 ISK	1 ISK = 0.0099 BND
10 mai 2025	1 BND = 100.6456 ISK	1 ISK = 0.0099 BND
11 mai 2025	1 BND = 100.6818 ISK	1 ISK = 0.0099 BND
12 mai 2025	1 BND = 101.2203 ISK	1 ISK = 0.0099 BND
13 mai 2025	1 BND = 101.1979 ISK	1 ISK = 0.0099 BND
14 mai 2025	1 BND = 99.5958 ISK	1 ISK = 0.01 BND
15 mai 2025	1 BND = 99.4558 ISK	1 ISK = 0.0101 BND
16 mai 2025	1 BND = 100.3601 ISK	1 ISK = 0.01 BND
17 mai 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
18 mai 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
19 mai 2025	1 BND = 100.0407 ISK	1 ISK = 0.01 BND
20 mai 2025	1 BND = 100.3571 ISK	1 ISK = 0.01 BND

Informação sobre as taxas de câmbio de BND-ISK e ISK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias