currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-ISK e ISK-BND - 2025

Taxas de câmbio BND-ISK e ISK-BND - 2025

Taxas de câmbio de BND-ISK e ISK-BND

Verifique abaixo as taxas de câmbio para BND-ISK e ISK-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 98,2676 ISK
1 ISK = 0,0102 BND
1A 2A 3A

Jan 2025

DataBND-ISKISK-BND
01 jan 2025 1 BND = 102.075 ISK 1 ISK = 0.0098 BND
02 jan 2025 1 BND = 102.0959 ISK 1 ISK = 0.0098 BND
03 jan 2025 1 BND = 102.096 ISK 1 ISK = 0.0098 BND
04 jan 2025 1 BND = 102.2021 ISK 1 ISK = 0.0098 BND
05 jan 2025 1 BND = 102.2021 ISK 1 ISK = 0.0098 BND
06 jan 2025 1 BND = 102.057 ISK 1 ISK = 0.0098 BND
07 jan 2025 1 BND = 102.9519 ISK 1 ISK = 0.0097 BND
08 jan 2025 1 BND = 102.8693 ISK 1 ISK = 0.0097 BND
09 jan 2025 1 BND = 102.7798 ISK 1 ISK = 0.0097 BND
10 jan 2025 1 BND = 102.6534 ISK 1 ISK = 0.0097 BND
11 jan 2025 1 BND = 102.8201 ISK 1 ISK = 0.0097 BND
12 jan 2025 1 BND = 102.8201 ISK 1 ISK = 0.0097 BND
13 jan 2025 1 BND = 103.039 ISK 1 ISK = 0.0097 BND
14 jan 2025 1 BND = 102.9125 ISK 1 ISK = 0.0097 BND
15 jan 2025 1 BND = 102.7114 ISK 1 ISK = 0.0097 BND
16 jan 2025 1 BND = 103.1289 ISK 1 ISK = 0.0097 BND
17 jan 2025 1 BND = 103.1107 ISK 1 ISK = 0.0097 BND
18 jan 2025 1 BND = 103.6626 ISK 1 ISK = 0.0096 BND
19 jan 2025 1 BND = 103.6626 ISK 1 ISK = 0.0096 BND
20 jan 2025 1 BND = 102.8915 ISK 1 ISK = 0.0097 BND
21 jan 2025 1 BND = 103.5764 ISK 1 ISK = 0.0097 BND
22 jan 2025 1 BND = 103.7207 ISK 1 ISK = 0.0096 BND
23 jan 2025 1 BND = 103.253 ISK 1 ISK = 0.0097 BND
24 jan 2025 1 BND = 103.3967 ISK 1 ISK = 0.0097 BND
25 jan 2025 1 BND = 103.6137 ISK 1 ISK = 0.0097 BND
26 jan 2025 1 BND = 103.6137 ISK 1 ISK = 0.0097 BND
27 jan 2025 1 BND = 103.5789 ISK 1 ISK = 0.0097 BND
28 jan 2025 1 BND = 103.5856 ISK 1 ISK = 0.0097 BND
29 jan 2025 1 BND = 103.5928 ISK 1 ISK = 0.0097 BND
30 jan 2025 1 BND = 103.9996 ISK 1 ISK = 0.0096 BND
31 jan 2025 1 BND = 104.1462 ISK 1 ISK = 0.0096 BND

Feb 2025

DataBND-ISKISK-BND
01 fev 2025 1 BND = 104.3526 ISK 1 ISK = 0.0096 BND
02 fev 2025 1 BND = 104.1772 ISK 1 ISK = 0.0096 BND
03 fev 2025 1 BND = 104.0513 ISK 1 ISK = 0.0096 BND
04 fev 2025 1 BND = 104.7719 ISK 1 ISK = 0.0095 BND
05 fev 2025 1 BND = 104.4362 ISK 1 ISK = 0.0096 BND
06 fev 2025 1 BND = 104.5465 ISK 1 ISK = 0.0096 BND
07 fev 2025 1 BND = 104.5679 ISK 1 ISK = 0.0096 BND
08 fev 2025 1 BND = 104.6526 ISK 1 ISK = 0.0096 BND
09 fev 2025 1 BND = 104.6526 ISK 1 ISK = 0.0096 BND
10 fev 2025 1 BND = 104.8803 ISK 1 ISK = 0.0095 BND
11 fev 2025 1 BND = 104.7276 ISK 1 ISK = 0.0095 BND
12 fev 2025 1 BND = 104.2596 ISK 1 ISK = 0.0096 BND
13 fev 2025 1 BND = 104.6802 ISK 1 ISK = 0.0096 BND
14 fev 2025 1 BND = 104.785 ISK 1 ISK = 0.0095 BND
15 fev 2025 1 BND = 104.6863 ISK 1 ISK = 0.0096 BND
16 fev 2025 1 BND = 104.6863 ISK 1 ISK = 0.0096 BND
17 fev 2025 1 BND = 104.5612 ISK 1 ISK = 0.0096 BND
18 fev 2025 1 BND = 104.4744 ISK 1 ISK = 0.0096 BND
19 fev 2025 1 BND = 104.4783 ISK 1 ISK = 0.0096 BND
20 fev 2025 1 BND = 105.0836 ISK 1 ISK = 0.0095 BND
21 fev 2025 1 BND = 103.924 ISK 1 ISK = 0.0096 BND
22 fev 2025 1 BND = 104.1617 ISK 1 ISK = 0.0096 BND
23 fev 2025 1 BND = 104.1617 ISK 1 ISK = 0.0096 BND
24 fev 2025 1 BND = 103.6935 ISK 1 ISK = 0.0096 BND
25 fev 2025 1 BND = 103.8237 ISK 1 ISK = 0.0096 BND
26 fev 2025 1 BND = 103.6629 ISK 1 ISK = 0.0096 BND
27 fev 2025 1 BND = 103.5337 ISK 1 ISK = 0.0097 BND
28 fev 2025 1 BND = 103.5317 ISK 1 ISK = 0.0097 BND

Mar 2025

DataBND-ISKISK-BND
01 mar 2025 1 BND = 104.032 ISK 1 ISK = 0.0096 BND
02 mar 2025 1 BND = 103.778 ISK 1 ISK = 0.0096 BND
03 mar 2025 1 BND = 104.1086 ISK 1 ISK = 0.0096 BND
04 mar 2025 1 BND = 103.1958 ISK 1 ISK = 0.0097 BND
05 mar 2025 1 BND = 102.6046 ISK 1 ISK = 0.0097 BND
06 mar 2025 1 BND = 102.1209 ISK 1 ISK = 0.0098 BND
07 mar 2025 1 BND = 101.8432 ISK 1 ISK = 0.0098 BND
08 mar 2025 1 BND = 101.6977 ISK 1 ISK = 0.0098 BND
09 mar 2025 1 BND = 101.903 ISK 1 ISK = 0.0098 BND
10 mar 2025 1 BND = 101.9404 ISK 1 ISK = 0.0098 BND
11 mar 2025 1 BND = 101.6509 ISK 1 ISK = 0.0098 BND
12 mar 2025 1 BND = 100.706 ISK 1 ISK = 0.0099 BND
13 mar 2025 1 BND = 100.7155 ISK 1 ISK = 0.0099 BND
14 mar 2025 1 BND = 100.8763 ISK 1 ISK = 0.0099 BND
15 mar 2025 1 BND = 100.9793 ISK 1 ISK = 0.0099 BND
16 mar 2025 1 BND = 100.6287 ISK 1 ISK = 0.0099 BND
17 mar 2025 1 BND = 100.6982 ISK 1 ISK = 0.0099 BND
18 mar 2025 1 BND = 100.4206 ISK 1 ISK = 0.01 BND
19 mar 2025 1 BND = 100.0659 ISK 1 ISK = 0.01 BND
20 mar 2025 1 BND = 99.9378 ISK 1 ISK = 0.01 BND
21 mar 2025 1 BND = 99.7599 ISK 1 ISK = 0.01 BND
22 mar 2025 1 BND = 100.1192 ISK 1 ISK = 0.01 BND
23 mar 2025 1 BND = 100.1131 ISK 1 ISK = 0.01 BND
24 mar 2025 1 BND = 99.5178 ISK 1 ISK = 0.01 BND
25 mar 2025 1 BND = 99.9331 ISK 1 ISK = 0.01 BND
26 mar 2025 1 BND = 99.2108 ISK 1 ISK = 0.0101 BND
27 mar 2025 1 BND = 98.5424 ISK 1 ISK = 0.0101 BND
28 mar 2025 1 BND = 98.4523 ISK 1 ISK = 0.0102 BND
29 mar 2025 1 BND = 99.1041 ISK 1 ISK = 0.0101 BND
30 mar 2025 1 BND = 99.3442 ISK 1 ISK = 0.0101 BND
31 mar 2025 1 BND = 98.0968 ISK 1 ISK = 0.0102 BND

Apr 2025

DataBND-ISKISK-BND
01 abr 2025 1 BND = 98.1359 ISK 1 ISK = 0.0102 BND
02 abr 2025 1 BND = 99.0201 ISK 1 ISK = 0.0101 BND
03 abr 2025 1 BND = 99.103 ISK 1 ISK = 0.0101 BND
04 abr 2025 1 BND = 98.0319 ISK 1 ISK = 0.0102 BND
05 abr 2025 1 BND = 98.2517 ISK 1 ISK = 0.0102 BND
06 abr 2025 1 BND = 98.2517 ISK 1 ISK = 0.0102 BND
07 abr 2025 1 BND = 98.1594 ISK 1 ISK = 0.0102 BND
08 abr 2025 1 BND = 98.3763 ISK 1 ISK = 0.0102 BND
09 abr 2025 1 BND = 97.6319 ISK 1 ISK = 0.0102 BND
10 abr 2025 1 BND = 98.3132 ISK 1 ISK = 0.0102 BND
11 abr 2025 1 BND = 98.1419 ISK 1 ISK = 0.0102 BND
12 abr 2025 1 BND = 97.0642 ISK 1 ISK = 0.0103 BND
13 abr 2025 1 BND = 97.0679 ISK 1 ISK = 0.0103 BND
14 abr 2025 1 BND = 97.2375 ISK 1 ISK = 0.0103 BND
15 abr 2025 1 BND = 97.6339 ISK 1 ISK = 0.0102 BND
16 abr 2025 1 BND = 98.0241 ISK 1 ISK = 0.0102 BND
17 abr 2025 1 BND = 97.3267 ISK 1 ISK = 0.0103 BND
18 abr 2025 1 BND = 97.2434 ISK 1 ISK = 0.0103 BND
19 abr 2025 1 BND = 97.2435 ISK 1 ISK = 0.0103 BND
20 abr 2025 1 BND = 97.2435 ISK 1 ISK = 0.0103 BND
21 abr 2025 1 BND = 97.243 ISK 1 ISK = 0.0103 BND
22 abr 2025 1 BND = 96.482 ISK 1 ISK = 0.0104 BND
23 abr 2025 1 BND = 96.8295 ISK 1 ISK = 0.0103 BND
24 abr 2025 1 BND = 97.2268 ISK 1 ISK = 0.0103 BND
25 abr 2025 1 BND = 97.0298 ISK 1 ISK = 0.0103 BND
26 abr 2025 1 BND = 97.2736 ISK 1 ISK = 0.0103 BND
27 abr 2025 1 BND = 97.2736 ISK 1 ISK = 0.0103 BND
28 abr 2025 1 BND = 97.4456 ISK 1 ISK = 0.0103 BND
29 abr 2025 1 BND = 98.046 ISK 1 ISK = 0.0102 BND
30 abr 2025 1 BND = 98.1848 ISK 1 ISK = 0.0102 BND

May 2025

DataBND-ISKISK-BND
01 mai 2025 1 BND = 98.1155 ISK 1 ISK = 0.0102 BND
02 mai 2025 1 BND = 99.4091 ISK 1 ISK = 0.0101 BND
03 mai 2025 1 BND = 99.4211 ISK 1 ISK = 0.0101 BND
04 mai 2025 1 BND = 99.4211 ISK 1 ISK = 0.0101 BND
05 mai 2025 1 BND = 100.4461 ISK 1 ISK = 0.01 BND
06 mai 2025 1 BND = 100.4068 ISK 1 ISK = 0.01 BND
07 mai 2025 1 BND = 99.7072 ISK 1 ISK = 0.01 BND
08 mai 2025 1 BND = 100.1434 ISK 1 ISK = 0.01 BND
09 mai 2025 1 BND = 100.5916 ISK 1 ISK = 0.0099 BND
10 mai 2025 1 BND = 100.6456 ISK 1 ISK = 0.0099 BND
11 mai 2025 1 BND = 100.6818 ISK 1 ISK = 0.0099 BND
12 mai 2025 1 BND = 101.2203 ISK 1 ISK = 0.0099 BND
13 mai 2025 1 BND = 101.1979 ISK 1 ISK = 0.0099 BND
14 mai 2025 1 BND = 99.5958 ISK 1 ISK = 0.01 BND
15 mai 2025 1 BND = 99.4558 ISK 1 ISK = 0.0101 BND
16 mai 2025 1 BND = 100.3601 ISK 1 ISK = 0.01 BND
17 mai 2025 1 BND = 100.3206 ISK 1 ISK = 0.01 BND
18 mai 2025 1 BND = 100.3206 ISK 1 ISK = 0.01 BND
19 mai 2025 1 BND = 100.0407 ISK 1 ISK = 0.01 BND
20 mai 2025 1 BND = 100.1189 ISK 1 ISK = 0.01 BND
21 mai 2025 1 BND = 99.0559 ISK 1 ISK = 0.0101 BND
22 mai 2025 1 BND = 99.1408 ISK 1 ISK = 0.0101 BND
23 mai 2025 1 BND = 99.3597 ISK 1 ISK = 0.0101 BND
24 mai 2025 1 BND = 99.4046 ISK 1 ISK = 0.0101 BND
25 mai 2025 1 BND = 99.4046 ISK 1 ISK = 0.0101 BND
26 mai 2025 1 BND = 98.9877 ISK 1 ISK = 0.0101 BND
27 mai 2025 1 BND = 98.5179 ISK 1 ISK = 0.0102 BND
28 mai 2025 1 BND = 98.5512 ISK 1 ISK = 0.0101 BND
29 mai 2025 1 BND = 99.0831 ISK 1 ISK = 0.0101 BND
30 mai 2025 1 BND = 98.5976 ISK 1 ISK = 0.0101 BND
31 mai 2025 1 BND = 98.6373 ISK 1 ISK = 0.0101 BND

Jun 2025

DataBND-ISKISK-BND
01 jun 2025 1 BND = 98.7709 ISK 1 ISK = 0.0101 BND
02 jun 2025 1 BND = 98.3368 ISK 1 ISK = 0.0102 BND
03 jun 2025 1 BND = 98.4803 ISK 1 ISK = 0.0102 BND
04 jun 2025 1 BND = 98.509 ISK 1 ISK = 0.0102 BND
05 jun 2025 1 BND = 98.3677 ISK 1 ISK = 0.0102 BND
06 jun 2025 1 BND = 98.1487 ISK 1 ISK = 0.0102 BND
07 jun 2025 1 BND = 98.085 ISK 1 ISK = 0.0102 BND
08 jun 2025 1 BND = 98.085 ISK 1 ISK = 0.0102 BND
09 jun 2025 1 BND = 98.2155 ISK 1 ISK = 0.0102 BND
10 jun 2025 1 BND = 97.8524 ISK 1 ISK = 0.0102 BND
11 jun 2025 1 BND = 97.6465 ISK 1 ISK = 0.0102 BND
12 jun 2025 1 BND = 96.927 ISK 1 ISK = 0.0103 BND
13 jun 2025 1 BND = 97.5494 ISK 1 ISK = 0.0103 BND
14 jun 2025 1 BND = 97.4822 ISK 1 ISK = 0.0103 BND
15 jun 2025 1 BND = 97.4822 ISK 1 ISK = 0.0103 BND
16 jun 2025 1 BND = 97.0689 ISK 1 ISK = 0.0103 BND
17 jun 2025 1 BND = 96.9929 ISK 1 ISK = 0.0103 BND
18 jun 2025 1 BND = 97.1894 ISK 1 ISK = 0.0103 BND
19 jun 2025 1 BND = 96.7566 ISK 1 ISK = 0.0103 BND
20 jun 2025 1 BND = 96.3406 ISK 1 ISK = 0.0104 BND
21 jun 2025 1 BND = 96.6351 ISK 1 ISK = 0.0103 BND
22 jun 2025 1 BND = 96.6351 ISK 1 ISK = 0.0103 BND
23 jun 2025 1 BND = 96.5185 ISK 1 ISK = 0.0104 BND
24 jun 2025 1 BND = 95.8236 ISK 1 ISK = 0.0104 BND
25 jun 2025 1 BND = 95.7275 ISK 1 ISK = 0.0104 BND
26 jun 2025 1 BND = 95.2502 ISK 1 ISK = 0.0105 BND
27 jun 2025 1 BND = 95.0867 ISK 1 ISK = 0.0105 BND
28 jun 2025 1 BND = 95.0226 ISK 1 ISK = 0.0105 BND
29 jun 2025 1 BND = 95.0226 ISK 1 ISK = 0.0105 BND
30 jun 2025 1 BND = 95.1219 ISK 1 ISK = 0.0105 BND

Jul 2025

DataBND-ISKISK-BND
01 jul 2025 1 BND = 94.7517 ISK 1 ISK = 0.0106 BND
02 jul 2025 1 BND = 95.4079 ISK 1 ISK = 0.0105 BND
03 jul 2025 1 BND = 94.8677 ISK 1 ISK = 0.0105 BND
04 jul 2025 1 BND = 94.9929 ISK 1 ISK = 0.0105 BND
05 jul 2025 1 BND = 94.9585 ISK 1 ISK = 0.0105 BND
06 jul 2025 1 BND = 94.9585 ISK 1 ISK = 0.0105 BND
07 jul 2025 1 BND = 94.9254 ISK 1 ISK = 0.0105 BND
08 jul 2025 1 BND = 95.2422 ISK 1 ISK = 0.0105 BND
09 jul 2025 1 BND = 95.9056 ISK 1 ISK = 0.0104 BND
10 jul 2025 1 BND = 95.3992 ISK 1 ISK = 0.0105 BND
11 jul 2025 1 BND = 95.1915 ISK 1 ISK = 0.0105 BND
12 jul 2025 1 BND = 95.2168 ISK 1 ISK = 0.0105 BND
13 jul 2025 1 BND = 95.1744 ISK 1 ISK = 0.0105 BND
14 jul 2025 1 BND = 95.1081 ISK 1 ISK = 0.0105 BND
15 jul 2025 1 BND = 95.168 ISK 1 ISK = 0.0105 BND
16 jul 2025 1 BND = 95.3291 ISK 1 ISK = 0.0105 BND
17 jul 2025 1 BND = 95.1855 ISK 1 ISK = 0.0105 BND
18 jul 2025 1 BND = 95.0508 ISK 1 ISK = 0.0105 BND
19 jul 2025 1 BND = 95.3341 ISK 1 ISK = 0.0105 BND
20 jul 2025 1 BND = 95.3341 ISK 1 ISK = 0.0105 BND
21 jul 2025 1 BND = 95.2832 ISK 1 ISK = 0.0105 BND
22 jul 2025 1 BND = 94.9637 ISK 1 ISK = 0.0105 BND
23 jul 2025 1 BND = 94.9153 ISK 1 ISK = 0.0105 BND
24 jul 2025 1 BND = 94.5733 ISK 1 ISK = 0.0106 BND
25 jul 2025 1 BND = 94.5914 ISK 1 ISK = 0.0106 BND
26 jul 2025 1 BND = 94.6888 ISK 1 ISK = 0.0106 BND
27 jul 2025 1 BND = 94.6888 ISK 1 ISK = 0.0106 BND
28 jul 2025 1 BND = 94.9762 ISK 1 ISK = 0.0105 BND
29 jul 2025 1 BND = 95.5637 ISK 1 ISK = 0.0105 BND
30 jul 2025 1 BND = 95.6876 ISK 1 ISK = 0.0105 BND
31 jul 2025 1 BND = 95.8325 ISK 1 ISK = 0.0104 BND

Aug 2025

DataBND-ISKISK-BND
01 ago 2025 1 BND = 96.2382 ISK 1 ISK = 0.0104 BND
02 ago 2025 1 BND = 96.5461 ISK 1 ISK = 0.0104 BND
03 ago 2025 1 BND = 96.5461 ISK 1 ISK = 0.0104 BND
04 ago 2025 1 BND = 96.0934 ISK 1 ISK = 0.0104 BND
05 ago 2025 1 BND = 95.7948 ISK 1 ISK = 0.0104 BND
06 ago 2025 1 BND = 95.6576 ISK 1 ISK = 0.0105 BND
07 ago 2025 1 BND = 95.4374 ISK 1 ISK = 0.0105 BND
08 ago 2025 1 BND = 95.5126 ISK 1 ISK = 0.0105 BND
09 ago 2025 1 BND = 95.6534 ISK 1 ISK = 0.0105 BND
10 ago 2025 1 BND = 95.7022 ISK 1 ISK = 0.0104 BND
11 ago 2025 1 BND = 95.689 ISK 1 ISK = 0.0105 BND
12 ago 2025 1 BND = 95.7809 ISK 1 ISK = 0.0104 BND
13 ago 2025 1 BND = 95.2972 ISK 1 ISK = 0.0105 BND
14 ago 2025 1 BND = 95.6449 ISK 1 ISK = 0.0105 BND
15 ago 2025 1 BND = 95.606 ISK 1 ISK = 0.0105 BND
16 ago 2025 1 BND = 95.4834 ISK 1 ISK = 0.0105 BND
17 ago 2025 1 BND = 95.5936 ISK 1 ISK = 0.0105 BND
18 ago 2025 1 BND = 95.4855 ISK 1 ISK = 0.0105 BND
19 ago 2025 1 BND = 95.6635 ISK 1 ISK = 0.0105 BND
20 ago 2025 1 BND = 95.7544 ISK 1 ISK = 0.0104 BND
21 ago 2025 1 BND = 95.7726 ISK 1 ISK = 0.0104 BND
22 ago 2025 1 BND = 95.8847 ISK 1 ISK = 0.0104 BND
23 ago 2025 1 BND = 94.9615 ISK 1 ISK = 0.0105 BND
24 ago 2025 1 BND = 95.9765 ISK 1 ISK = 0.0104 BND
25 ago 2025 1 BND = 95.5632 ISK 1 ISK = 0.0105 BND
26 ago 2025 1 BND = 95.4265 ISK 1 ISK = 0.0105 BND
27 ago 2025 1 BND = 95.7166 ISK 1 ISK = 0.0104 BND
28 ago 2025 1 BND = 95.4803 ISK 1 ISK = 0.0105 BND
29 ago 2025 1 BND = 95.3821 ISK 1 ISK = 0.0105 BND
30 ago 2025 1 BND = 95.4921 ISK 1 ISK = 0.0105 BND
31 ago 2025 1 BND = 95.4921 ISK 1 ISK = 0.0105 BND

Sep 2025

DataBND-ISKISK-BND
01 set 2025 1 BND = 95.4124 ISK 1 ISK = 0.0105 BND
02 set 2025 1 BND = 95.6872 ISK 1 ISK = 0.0105 BND
03 set 2025 1 BND = 95.6483 ISK 1 ISK = 0.0105 BND
04 set 2025 1 BND = 95.6059 ISK 1 ISK = 0.0105 BND
05 set 2025 1 BND = 95.0676 ISK 1 ISK = 0.0105 BND
06 set 2025 1 BND = 95.1876 ISK 1 ISK = 0.0105 BND
07 set 2025 1 BND = 95.1876 ISK 1 ISK = 0.0105 BND
08 set 2025 1 BND = 95.2784 ISK 1 ISK = 0.0105 BND
09 set 2025 1 BND = 95.3101 ISK 1 ISK = 0.0105 BND
10 set 2025 1 BND = 95.2317 ISK 1 ISK = 0.0105 BND
11 set 2025 1 BND = 95.135 ISK 1 ISK = 0.0105 BND
12 set 2025 1 BND = 95.4935 ISK 1 ISK = 0.0105 BND
13 set 2025 1 BND = 95.16 ISK 1 ISK = 0.0105 BND
14 set 2025 1 BND = 95.16 ISK 1 ISK = 0.0105 BND
15 set 2025 1 BND = 95.0654 ISK 1 ISK = 0.0105 BND
16 set 2025 1 BND = 94.8622 ISK 1 ISK = 0.0105 BND
17 set 2025 1 BND = 94.7704 ISK 1 ISK = 0.0106 BND
18 set 2025 1 BND = 94.8027 ISK 1 ISK = 0.0105 BND
19 set 2025 1 BND = 94.7707 ISK 1 ISK = 0.0106 BND
20 set 2025 1 BND = 94.7713 ISK 1 ISK = 0.0106 BND
21 set 2025 1 BND = 94.6862 ISK 1 ISK = 0.0106 BND
22 set 2025 1 BND = 94.5266 ISK 1 ISK = 0.0106 BND
23 set 2025 1 BND = 94.1761 ISK 1 ISK = 0.0106 BND
24 set 2025 1 BND = 94.1442 ISK 1 ISK = 0.0106 BND
25 set 2025 1 BND = 94.0886 ISK 1 ISK = 0.0106 BND
26 set 2025 1 BND = 94.0667 ISK 1 ISK = 0.0106 BND
27 set 2025 1 BND = 93.9197 ISK 1 ISK = 0.0106 BND
28 set 2025 1 BND = 93.9651 ISK 1 ISK = 0.0106 BND
29 set 2025 1 BND = 93.7401 ISK 1 ISK = 0.0107 BND
30 set 2025 1 BND = 93.9529 ISK 1 ISK = 0.0106 BND

Oct 2025

DataBND-ISKISK-BND
01 out 2025 1 BND = 94.3069 ISK 1 ISK = 0.0106 BND
02 out 2025 1 BND = 94.0397 ISK 1 ISK = 0.0106 BND
03 out 2025 1 BND = 93.9641 ISK 1 ISK = 0.0106 BND
04 out 2025 1 BND = 93.8483 ISK 1 ISK = 0.0107 BND
05 out 2025 1 BND = 93.8483 ISK 1 ISK = 0.0107 BND
06 out 2025 1 BND = 93.9046 ISK 1 ISK = 0.0106 BND
07 out 2025 1 BND = 93.8858 ISK 1 ISK = 0.0107 BND
08 out 2025 1 BND = 93.8186 ISK 1 ISK = 0.0107 BND
09 out 2025 1 BND = 94.1577 ISK 1 ISK = 0.0106 BND
10 out 2025 1 BND = 94.2724 ISK 1 ISK = 0.0106 BND
11 out 2025 1 BND = 94.2806 ISK 1 ISK = 0.0106 BND
12 out 2025 1 BND = 94.2806 ISK 1 ISK = 0.0106 BND
13 out 2025 1 BND = 94.2348 ISK 1 ISK = 0.0106 BND
14 out 2025 1 BND = 94.0175 ISK 1 ISK = 0.0106 BND
15 out 2025 1 BND = 94.0159 ISK 1 ISK = 0.0106 BND
16 out 2025 1 BND = 93.7138 ISK 1 ISK = 0.0107 BND
17 out 2025 1 BND = 93.8117 ISK 1 ISK = 0.0107 BND
18 out 2025 1 BND = 93.7214 ISK 1 ISK = 0.0107 BND
19 out 2025 1 BND = 93.7214 ISK 1 ISK = 0.0107 BND
20 out 2025 1 BND = 93.8628 ISK 1 ISK = 0.0107 BND
21 out 2025 1 BND = 93.9926 ISK 1 ISK = 0.0106 BND
22 out 2025 1 BND = 94.1955 ISK 1 ISK = 0.0106 BND
23 out 2025 1 BND = 94.3566 ISK 1 ISK = 0.0106 BND
24 out 2025 1 BND = 94.3642 ISK 1 ISK = 0.0106 BND
25 out 2025 1 BND = 94.749 ISK 1 ISK = 0.0106 BND
26 out 2025 1 BND = 94.8608 ISK 1 ISK = 0.0105 BND
27 out 2025 1 BND = 94.581 ISK 1 ISK = 0.0106 BND
28 out 2025 1 BND = 94.8498 ISK 1 ISK = 0.0105 BND
29 out 2025 1 BND = 95.0846 ISK 1 ISK = 0.0105 BND
30 out 2025 1 BND = 95.7131 ISK 1 ISK = 0.0104 BND
31 out 2025 1 BND = 96.2363 ISK 1 ISK = 0.0104 BND

Nov 2025

DataBND-ISKISK-BND
01 nov 2025 1 BND = 96.7604 ISK 1 ISK = 0.0103 BND
02 nov 2025 1 BND = 96.7604 ISK 1 ISK = 0.0103 BND
03 nov 2025 1 BND = 96.7602 ISK 1 ISK = 0.0103 BND

Informação sobre as taxas de câmbio de BND-ISK e ISK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats