> Taxas de câmbio BND-IRR e IRR-BND - 2025

Taxas de câmbio BND-IRR e IRR-BND - 2025

Taxas de câmbio de BND-IRR e IRR-BND

Verifique abaixo as taxas de câmbio para BND-IRR e IRR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 31514,5953 IRR

1 IRR = 0 BND

1A 2A 3A

BND para IRRIRR para BND

Jan 2025

Data	BND-IRR	IRR-BND
01 jan 2025	1 BND = 31065.6815 IRR	1 IRR = 0 BND
02 jan 2025	1 BND = 30829.1415 IRR	1 IRR = 0 BND
03 jan 2025	1 BND = 30724.309 IRR	1 IRR = 0 BND
04 jan 2025	1 BND = 30781.9037 IRR	1 IRR = 0 BND
05 jan 2025	1 BND = 30781.9037 IRR	1 IRR = 0 BND
06 jan 2025	1 BND = 30935.3368 IRR	1 IRR = 0 BND
07 jan 2025	1 BND = 30912.7428 IRR	1 IRR = 0 BND
08 jan 2025	1 BND = 30707.9829 IRR	1 IRR = 0 BND
09 jan 2025	1 BND = 30755.8151 IRR	1 IRR = 0 BND
10 jan 2025	1 BND = 30774.4721 IRR	1 IRR = 0 BND
11 jan 2025	1 BND = 30638.8381 IRR	1 IRR = 0 BND
12 jan 2025	1 BND = 30638.8381 IRR	1 IRR = 0 BND
13 jan 2025	1 BND = 30606.6007 IRR	1 IRR = 0 BND
14 jan 2025	1 BND = 30699.4896 IRR	1 IRR = 0 BND
15 jan 2025	1 BND = 30780.9094 IRR	1 IRR = 0 BND
16 jan 2025	1 BND = 30776.9718 IRR	1 IRR = 0 BND
17 jan 2025	1 BND = 30788.7555 IRR	1 IRR = 0 BND
18 jan 2025	1 BND = 30807.4665 IRR	1 IRR = 0 BND
19 jan 2025	1 BND = 30807.4665 IRR	1 IRR = 0 BND
20 jan 2025	1 BND = 30764.7248 IRR	1 IRR = 0 BND
21 jan 2025	1 BND = 30950.2026 IRR	1 IRR = 0 BND
22 jan 2025	1 BND = 31112.1252 IRR	1 IRR = 0 BND
23 jan 2025	1 BND = 31012.0224 IRR	1 IRR = 0 BND
24 jan 2025	1 BND = 31208.5096 IRR	1 IRR = 0 BND
25 jan 2025	1 BND = 31285.3992 IRR	1 IRR = 0 BND
26 jan 2025	1 BND = 31285.3992 IRR	1 IRR = 0 BND
27 jan 2025	1 BND = 31331.2134 IRR	1 IRR = 0 BND
28 jan 2025	1 BND = 31095.8207 IRR	1 IRR = 0 BND
29 jan 2025	1 BND = 31140.7561 IRR	1 IRR = 0 BND
30 jan 2025	1 BND = 31160.3303 IRR	1 IRR = 0 BND
31 jan 2025	1 BND = 31034.4267 IRR	1 IRR = 0 BND

Feb 2025

Data	BND-IRR	IRR-BND
01 fev 2025	1 BND = 31034.4303 IRR	1 IRR = 0 BND
02 fev 2025	1 BND = 30982.26 IRR	1 IRR = 0 BND
03 fev 2025	1 BND = 30812.1059 IRR	1 IRR = 0 BND
04 fev 2025	1 BND = 31032.1018 IRR	1 IRR = 0 BND
05 fev 2025	1 BND = 31198.3158 IRR	1 IRR = 0 BND
06 fev 2025	1 BND = 31100.953 IRR	1 IRR = 0 BND
07 fev 2025	1 BND = 31141.9497 IRR	1 IRR = 0 BND
08 fev 2025	1 BND = 31031.5596 IRR	1 IRR = 0 BND
09 fev 2025	1 BND = 31031.5596 IRR	1 IRR = 0 BND
10 fev 2025	1 BND = 31072.5206 IRR	1 IRR = 0 BND
11 fev 2025	1 BND = 31049.12 IRR	1 IRR = 0 BND
12 fev 2025	1 BND = 31103.5041 IRR	1 IRR = 0 BND
13 fev 2025	1 BND = 31171.1535 IRR	1 IRR = 0 BND
14 fev 2025	1 BND = 31364.7325 IRR	1 IRR = 0 BND
15 fev 2025	1 BND = 31459.9885 IRR	1 IRR = 0 BND
16 fev 2025	1 BND = 31459.9885 IRR	1 IRR = 0 BND
17 fev 2025	1 BND = 31382.0978 IRR	1 IRR = 0 BND
18 fev 2025	1 BND = 31338.2754 IRR	1 IRR = 0 BND
19 fev 2025	1 BND = 31348.8037 IRR	1 IRR = 0 BND
20 fev 2025	1 BND = 31456.6254 IRR	1 IRR = 0 BND
21 fev 2025	1 BND = 31480.8265 IRR	1 IRR = 0 BND
22 fev 2025	1 BND = 31475.3927 IRR	1 IRR = 0 BND
23 fev 2025	1 BND = 31475.3927 IRR	1 IRR = 0 BND
24 fev 2025	1 BND = 31462.8659 IRR	1 IRR = 0 BND
25 fev 2025	1 BND = 31482.2657 IRR	1 IRR = 0 BND
26 fev 2025	1 BND = 31452.1469 IRR	1 IRR = 0 BND
27 fev 2025	1 BND = 31403.5219 IRR	1 IRR = 0 BND
28 fev 2025	1 BND = 31322.6757 IRR	1 IRR = 0 BND

Mar 2025

Data	BND-IRR	IRR-BND
01 mar 2025	1 BND = 31247.7142 IRR	1 IRR = 0 BND
02 mar 2025	1 BND = 31091.5786 IRR	1 IRR = 0 BND
03 mar 2025	1 BND = 31190.8315 IRR	1 IRR = 0 BND
04 mar 2025	1 BND = 31370.7668 IRR	1 IRR = 0 BND
05 mar 2025	1 BND = 31530.3295 IRR	1 IRR = 0 BND
06 mar 2025	1 BND = 31605.4357 IRR	1 IRR = 0 BND
07 mar 2025	1 BND = 31629.7214 IRR	1 IRR = 0 BND
08 mar 2025	1 BND = 31552.6069 IRR	1 IRR = 0 BND
09 mar 2025	1 BND = 31598.3235 IRR	1 IRR = 0 BND
10 mar 2025	1 BND = 31540.1907 IRR	1 IRR = 0 BND
11 mar 2025	1 BND = 31597.525 IRR	1 IRR = 0 BND
12 mar 2025	1 BND = 31543.1211 IRR	1 IRR = 0 BND
13 mar 2025	1 BND = 31515.6381 IRR	1 IRR = 0 BND
14 mar 2025	1 BND = 31564.2567 IRR	1 IRR = 0 BND
15 mar 2025	1 BND = 31616.9628 IRR	1 IRR = 0 BND
16 mar 2025	1 BND = 31544.0259 IRR	1 IRR = 0 BND
17 mar 2025	1 BND = 31606.6039 IRR	1 IRR = 0 BND
18 mar 2025	1 BND = 31601.1701 IRR	1 IRR = 0 BND
19 mar 2025	1 BND = 31540.32 IRR	1 IRR = 0 BND
20 mar 2025	1 BND = 31520.4602 IRR	1 IRR = 0 BND
21 mar 2025	1 BND = 31569.8453 IRR	1 IRR = 0 BND
22 mar 2025	1 BND = 31652.7636 IRR	1 IRR = 0 BND
23 mar 2025	1 BND = 31570.403 IRR	1 IRR = 0 BND
24 mar 2025	1 BND = 31382.6521 IRR	1 IRR = 0 BND
25 mar 2025	1 BND = 31525.5568 IRR	1 IRR = 0 BND
26 mar 2025	1 BND = 31458.6687 IRR	1 IRR = 0 BND
27 mar 2025	1 BND = 31443.3119 IRR	1 IRR = 0 BND
28 mar 2025	1 BND = 31355.1042 IRR	1 IRR = 0 BND
29 mar 2025	1 BND = 31659.9888 IRR	1 IRR = 0 BND
30 mar 2025	1 BND = 31616.7246 IRR	1 IRR = 0 BND
31 mar 2025	1 BND = 31360.6464 IRR	1 IRR = 0 BND

Apr 2025

Data	BND-IRR	IRR-BND
01 abr 2025	1 BND = 31315.9308 IRR	1 IRR = 0 BND
02 abr 2025	1 BND = 31339.1937 IRR	1 IRR = 0 BND
03 abr 2025	1 BND = 31511.1269 IRR	1 IRR = 0 BND
04 abr 2025	1 BND = 31562.7252 IRR	1 IRR = 0 BND
05 abr 2025	1 BND = 31295.9499 IRR	1 IRR = 0 BND
06 abr 2025	1 BND = 31295.9499 IRR	1 IRR = 0 BND
07 abr 2025	1 BND = 31235.9514 IRR	1 IRR = 0 BND
08 abr 2025	1 BND = 31209.1125 IRR	1 IRR = 0 BND
09 abr 2025	1 BND = 31292.4664 IRR	1 IRR = 0 BND
10 abr 2025	1 BND = 31486.1333 IRR	1 IRR = 0 BND
11 abr 2025	1 BND = 31857.1324 IRR	1 IRR = 0 BND
12 abr 2025	1 BND = 31949.035 IRR	1 IRR = 0 BND
13 abr 2025	1 BND = 31875.8864 IRR	1 IRR = 0 BND
14 abr 2025	1 BND = 31930.8 IRR	1 IRR = 0 BND
15 abr 2025	1 BND = 31977.0964 IRR	1 IRR = 0 BND
16 abr 2025	1 BND = 32059.3303 IRR	1 IRR = 0 BND
17 abr 2025	1 BND = 32096.2095 IRR	1 IRR = 0 BND
18 abr 2025	1 BND = 32105.7389 IRR	1 IRR = 0 BND
19 abr 2025	1 BND = 32105.739 IRR	1 IRR = 0 BND
20 abr 2025	1 BND = 32105.739 IRR	1 IRR = 0 BND
21 abr 2025	1 BND = 32105.7386 IRR	1 IRR = 0 BND
22 abr 2025	1 BND = 32215.5002 IRR	1 IRR = 0 BND
23 abr 2025	1 BND = 32118.241 IRR	1 IRR = 0 BND
24 abr 2025	1 BND = 32133.647 IRR	1 IRR = 0 BND
25 abr 2025	1 BND = 32040.8567 IRR	1 IRR = 0 BND
26 abr 2025	1 BND = 32031.3379 IRR	1 IRR = 0 BND
27 abr 2025	1 BND = 32031.331 IRR	1 IRR = 0 BND
28 abr 2025	1 BND = 32033.0166 IRR	1 IRR = 0 BND
29 abr 2025	1 BND = 32146.9964 IRR	1 IRR = 0 BND
30 abr 2025	1 BND = 32230.6795 IRR	1 IRR = 0 BND

May 2025

Data	BND-IRR	IRR-BND
01 mai 2025	1 BND = 32134.7155 IRR	1 IRR = 0 BND
02 mai 2025	1 BND = 32447.3667 IRR	1 IRR = 0 BND
03 mai 2025	1 BND = 32378.4733 IRR	1 IRR = 0 BND
04 mai 2025	1 BND = 32378.4733 IRR	1 IRR = 0 BND
05 mai 2025	1 BND = 32704.7439 IRR	1 IRR = 0 BND
06 mai 2025	1 BND = 32654.1293 IRR	1 IRR = 0 BND
07 mai 2025	1 BND = 32617.9533 IRR	1 IRR = 0 BND
08 mai 2025	1 BND = 32510.7282 IRR	1 IRR = 0 BND
09 mai 2025	1 BND = 32450.9953 IRR	1 IRR = 0 BND
10 mai 2025	1 BND = 32441.3774 IRR	1 IRR = 0 BND
11 mai 2025	1 BND = 32453.0439 IRR	1 IRR = 0 BND
12 mai 2025	1 BND = 32261.1778 IRR	1 IRR = 0 BND
13 mai 2025	1 BND = 32268.7798 IRR	1 IRR = 0 BND
14 mai 2025	1 BND = 32415.819 IRR	1 IRR = 0 BND
15 mai 2025	1 BND = 32377.3312 IRR	1 IRR = 0 BND
16 mai 2025	1 BND = 32436.3711 IRR	1 IRR = 0 BND
17 mai 2025	1 BND = 32326.408 IRR	1 IRR = 0 BND
18 mai 2025	1 BND = 32326.408 IRR	1 IRR = 0 BND
19 mai 2025	1 BND = 32544.9709 IRR	1 IRR = 0 BND
20 mai 2025	1 BND = 32544.9827 IRR	1 IRR = 0 BND

Informação sobre as taxas de câmbio de BND-IRR e IRR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias