> Taxas de câmbio BND-IRR e IRR-BND - 2024

Taxas de câmbio BND-IRR e IRR-BND - 2024

Taxas de câmbio de BND-IRR e IRR-BND

Verifique abaixo as taxas de câmbio para BND-IRR e IRR-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 31484,7531 IRR

1 IRR = 0 BND

1A 2A 3A

BND para IRRIRR para BND

Jan 2024

Data	BND-IRR	IRR-BND
01 jan 2024	1 BND = 31823.6481 IRR	1 IRR = 0 BND
02 jan 2024	1 BND = 31765.4493 IRR	1 IRR = 0 BND
03 jan 2024	1 BND = 15861.8389 IRR	1 IRR = 0.0001 BND
04 jan 2024	1 BND = 31655.303 IRR	1 IRR = 0 BND
05 jan 2024	1 BND = 31580.3242 IRR	1 IRR = 0 BND
06 jan 2024	1 BND = 31695.877 IRR	1 IRR = 0 BND
07 jan 2024	1 BND = 31695.877 IRR	1 IRR = 0 BND
08 jan 2024	1 BND = 31594.3818 IRR	1 IRR = 0 BND
09 jan 2024	1 BND = 31588.0604 IRR	1 IRR = 0 BND
10 jan 2024	1 BND = 31583.807 IRR	1 IRR = 0 BND
11 jan 2024	1 BND = 31614.8105 IRR	1 IRR = 0 BND
12 jan 2024	1 BND = 31535.3302 IRR	1 IRR = 0 BND
13 jan 2024	1 BND = 31596.5709 IRR	1 IRR = 0 BND
14 jan 2024	1 BND = 31596.5709 IRR	1 IRR = 0 BND
15 jan 2024	1 BND = 31608.3098 IRR	1 IRR = 0 BND
16 jan 2024	1 BND = 31405.7251 IRR	1 IRR = 0 BND
17 jan 2024	1 BND = 31280.1346 IRR	1 IRR = 0 BND
18 jan 2024	1 BND = 31295.6413 IRR	1 IRR = 0 BND
19 jan 2024	1 BND = 31331.7525 IRR	1 IRR = 0 BND
20 jan 2024	1 BND = 31426.6492 IRR	1 IRR = 0 BND
21 jan 2024	1 BND = 31426.6492 IRR	1 IRR = 0 BND
22 jan 2024	1 BND = 31404.6215 IRR	1 IRR = 0 BND
23 jan 2024	1 BND = 31372.8532 IRR	1 IRR = 0 BND
24 jan 2024	1 BND = 31417.8232 IRR	1 IRR = 0 BND
25 jan 2024	1 BND = 31381.6072 IRR	1 IRR = 0 BND
26 jan 2024	1 BND = 31369.441 IRR	1 IRR = 0 BND
27 jan 2024	1 BND = 31346.3595 IRR	1 IRR = 0 BND
28 jan 2024	1 BND = 31346.3595 IRR	1 IRR = 0 BND
29 jan 2024	1 BND = 31391.6284 IRR	1 IRR = 0 BND
30 jan 2024	1 BND = 31385.8183 IRR	1 IRR = 0 BND
31 jan 2024	1 BND = 31363.1794 IRR	1 IRR = 0 BND

Feb 2024

Data	BND-IRR	IRR-BND
01 fev 2024	1 BND = 31356.9842 IRR	1 IRR = 0 BND
02 fev 2024	1 BND = 31475.0491 IRR	1 IRR = 0 BND
03 fev 2024	1 BND = 31270.5762 IRR	1 IRR = 0 BND
04 fev 2024	1 BND = 31270.5762 IRR	1 IRR = 0 BND
05 fev 2024	1 BND = 31240.5577 IRR	1 IRR = 0 BND
06 fev 2024	1 BND = 31211.684 IRR	1 IRR = 0 BND
07 fev 2024	1 BND = 31295.509 IRR	1 IRR = 0 BND
08 fev 2024	1 BND = 31198.8207 IRR	1 IRR = 0 BND
09 fev 2024	1 BND = 31233.1122 IRR	1 IRR = 0 BND
10 fev 2024	1 BND = 31253.6408 IRR	1 IRR = 0 BND
11 fev 2024	1 BND = 31253.6408 IRR	1 IRR = 0 BND
12 fev 2024	1 BND = 31255.398 IRR	1 IRR = 0 BND
13 fev 2024	1 BND = 31244.9109 IRR	1 IRR = 0 BND
14 fev 2024	1 BND = 31140.3346 IRR	1 IRR = 0 BND
15 fev 2024	1 BND = 31206.5091 IRR	1 IRR = 0 BND
16 fev 2024	1 BND = 31220.2769 IRR	1 IRR = 0 BND
17 fev 2024	1 BND = 31218.4058 IRR	1 IRR = 0 BND
18 fev 2024	1 BND = 31226.971 IRR	1 IRR = 0 BND
19 fev 2024	1 BND = 31294.9558 IRR	1 IRR = 0 BND
20 fev 2024	1 BND = 31299.7385 IRR	1 IRR = 0 BND
21 fev 2024	1 BND = 31266.5485 IRR	1 IRR = 0 BND
22 fev 2024	1 BND = 31328.2406 IRR	1 IRR = 0 BND
23 fev 2024	1 BND = 31253.5545 IRR	1 IRR = 0 BND
24 fev 2024	1 BND = 31287.6318 IRR	1 IRR = 0 BND
25 fev 2024	1 BND = 31287.6318 IRR	1 IRR = 0 BND
26 fev 2024	1 BND = 31275.9827 IRR	1 IRR = 0 BND
27 fev 2024	1 BND = 31295.8743 IRR	1 IRR = 0 BND
28 fev 2024	1 BND = 31229.202 IRR	1 IRR = 0 BND
29 fev 2024	1 BND = 31238.0789 IRR	1 IRR = 0 BND

Mar 2024

Data	BND-IRR	IRR-BND
01 mar 2024	1 BND = 31229.7666 IRR	1 IRR = 0 BND
02 mar 2024	1 BND = 31329.8301 IRR	1 IRR = 0 BND
03 mar 2024	1 BND = 31329.8301 IRR	1 IRR = 0 BND
04 mar 2024	1 BND = 31296.0209 IRR	1 IRR = 0 BND
05 mar 2024	1 BND = 31260.9615 IRR	1 IRR = 0 BND
06 mar 2024	1 BND = 31338.9645 IRR	1 IRR = 0 BND
07 mar 2024	1 BND = 31483.9074 IRR	1 IRR = 0 BND
08 mar 2024	1 BND = 31564.5023 IRR	1 IRR = 0 BND
09 mar 2024	1 BND = 31607.9689 IRR	1 IRR = 0 BND
10 mar 2024	1 BND = 31607.9689 IRR	1 IRR = 0 BND
11 mar 2024	1 BND = 31602.2063 IRR	1 IRR = 0 BND
12 mar 2024	1 BND = 31594.9966 IRR	1 IRR = 0 BND
13 mar 2024	1 BND = 31544.8397 IRR	1 IRR = 0 BND
14 mar 2024	1 BND = 31569.3824 IRR	1 IRR = 0 BND
15 mar 2024	1 BND = 31438.079 IRR	1 IRR = 0 BND
16 mar 2024	1 BND = 31439.6413 IRR	1 IRR = 0 BND
17 mar 2024	1 BND = 31439.6413 IRR	1 IRR = 0 BND
18 mar 2024	1 BND = 31441.6186 IRR	1 IRR = 0 BND
19 mar 2024	1 BND = 31320.5737 IRR	1 IRR = 0 BND
20 mar 2024	1 BND = 31266.5673 IRR	1 IRR = 0 BND
21 mar 2024	1 BND = 31383.0131 IRR	1 IRR = 0 BND
22 mar 2024	1 BND = 31167.9609 IRR	1 IRR = 0 BND
23 mar 2024	1 BND = 31286.5104 IRR	1 IRR = 0 BND
24 mar 2024	1 BND = 31286.5104 IRR	1 IRR = 0 BND
25 mar 2024	1 BND = 31248.5363 IRR	1 IRR = 0 BND
26 mar 2024	1 BND = 31275.5781 IRR	1 IRR = 0 BND
27 mar 2024	1 BND = 31171.4148 IRR	1 IRR = 0 BND
28 mar 2024	1 BND = 31110.911 IRR	1 IRR = 0 BND
29 mar 2024	1 BND = 31162.9731 IRR	1 IRR = 0 BND
30 mar 2024	1 BND = 31212.7175 IRR	1 IRR = 0 BND
31 mar 2024	1 BND = 31212.7175 IRR	1 IRR = 0 BND

Apr 2024

Data	BND-IRR	IRR-BND
01 abr 2024	1 BND = 31184.2376 IRR	1 IRR = 0 BND
02 abr 2024	1 BND = 31074.2363 IRR	1 IRR = 0 BND
03 abr 2024	1 BND = 31124.0094 IRR	1 IRR = 0 BND
04 abr 2024	1 BND = 31220.0187 IRR	1 IRR = 0 BND
05 abr 2024	1 BND = 31217.9934 IRR	1 IRR = 0 BND
06 abr 2024	1 BND = 31260.2019 IRR	1 IRR = 0 BND
07 abr 2024	1 BND = 31260.2019 IRR	1 IRR = 0 BND
08 abr 2024	1 BND = 31172.9029 IRR	1 IRR = 0 BND
09 abr 2024	1 BND = 31264.0091 IRR	1 IRR = 0 BND
10 abr 2024	1 BND = 31221.7962 IRR	1 IRR = 0 BND
11 abr 2024	1 BND = 31080.5241 IRR	1 IRR = 0 BND
12 abr 2024	1 BND = 30949.3598 IRR	1 IRR = 0 BND
13 abr 2024	1 BND = 30958.573 IRR	1 IRR = 0 BND
14 abr 2024	1 BND = 31017.8616 IRR	1 IRR = 0 BND
15 abr 2024	1 BND = 30936.826 IRR	1 IRR = 0 BND
16 abr 2024	1 BND = 30842.2812 IRR	1 IRR = 0 BND
17 abr 2024	1 BND = 30886.9282 IRR	1 IRR = 0 BND
18 abr 2024	1 BND = 30927.8088 IRR	1 IRR = 0 BND
19 abr 2024	1 BND = 30881.016 IRR	1 IRR = 0 BND
20 abr 2024	1 BND = 30945.1065 IRR	1 IRR = 0 BND
21 abr 2024	1 BND = 30945.1065 IRR	1 IRR = 0 BND
22 abr 2024	1 BND = 30841.4447 IRR	1 IRR = 0 BND
23 abr 2024	1 BND = 30905.9928 IRR	1 IRR = 0 BND
24 abr 2024	1 BND = 30908.7976 IRR	1 IRR = 0 BND
25 abr 2024	1 BND = 30949.0622 IRR	1 IRR = 0 BND
26 abr 2024	1 BND = 30929.3909 IRR	1 IRR = 0 BND
27 abr 2024	1 BND = 30835.8906 IRR	1 IRR = 0 BND
28 abr 2024	1 BND = 30835.8906 IRR	1 IRR = 0 BND
29 abr 2024	1 BND = 30942.8555 IRR	1 IRR = 0 BND
30 abr 2024	1 BND = 30890.9595 IRR	1 IRR = 0 BND

May 2024

Data	BND-IRR	IRR-BND
01 mai 2024	1 BND = 30829.7138 IRR	1 IRR = 0 BND
02 mai 2024	1 BND = 30926.7945 IRR	1 IRR = 0 BND
03 mai 2024	1 BND = 31131.7409 IRR	1 IRR = 0 BND
04 mai 2024	1 BND = 31198.6511 IRR	1 IRR = 0 BND
05 mai 2024	1 BND = 31198.6511 IRR	1 IRR = 0 BND
06 mai 2024	1 BND = 31154.6681 IRR	1 IRR = 0 BND
07 mai 2024	1 BND = 31086.9434 IRR	1 IRR = 0 BND
08 mai 2024	1 BND = 31013.4084 IRR	1 IRR = 0 BND
09 mai 2024	1 BND = 31006.187 IRR	1 IRR = 0 BND
10 mai 2024	1 BND = 31083.1975 IRR	1 IRR = 0 BND
11 mai 2024	1 BND = 31083.1981 IRR	1 IRR = 0 BND
12 mai 2024	1 BND = 31110.001 IRR	1 IRR = 0 BND
13 mai 2024	1 BND = 31088.1085 IRR	1 IRR = 0 BND
14 mai 2024	1 BND = 31086.375 IRR	1 IRR = 0 BND
15 mai 2024	1 BND = 31188.2259 IRR	1 IRR = 0 BND
16 mai 2024	1 BND = 31288.0115 IRR	1 IRR = 0 BND
17 mai 2024	1 BND = 31222.5373 IRR	1 IRR = 0 BND
18 mai 2024	1 BND = 31374.83 IRR	1 IRR = 0 BND
19 mai 2024	1 BND = 31374.83 IRR	1 IRR = 0 BND
20 mai 2024	1 BND = 31229.7727 IRR	1 IRR = 0 BND
21 mai 2024	1 BND = 31229.1421 IRR	1 IRR = 0 BND
22 mai 2024	1 BND = 31180.5744 IRR	1 IRR = 0 BND
23 mai 2024	1 BND = 31171.5009 IRR	1 IRR = 0 BND
24 mai 2024	1 BND = 31146.0852 IRR	1 IRR = 0 BND
25 mai 2024	1 BND = 31196.9529 IRR	1 IRR = 0 BND
26 mai 2024	1 BND = 31196.9529 IRR	1 IRR = 0 BND
27 mai 2024	1 BND = 31195.1198 IRR	1 IRR = 0 BND
28 mai 2024	1 BND = 31244.1691 IRR	1 IRR = 0 BND
29 mai 2024	1 BND = 31125.6183 IRR	1 IRR = 0 BND
30 mai 2024	1 BND = 31248.288 IRR	1 IRR = 0 BND
31 mai 2024	1 BND = 31238.0209 IRR	1 IRR = 0 BND

Jun 2024

Data	BND-IRR	IRR-BND
01 jun 2024	1 BND = 31257.7813 IRR	1 IRR = 0 BND
02 jun 2024	1 BND = 31257.7813 IRR	1 IRR = 0 BND
03 jun 2024	1 BND = 31282.6158 IRR	1 IRR = 0 BND
04 jun 2024	1 BND = 31327.7275 IRR	1 IRR = 0 BND
05 jun 2024	1 BND = 31216.5377 IRR	1 IRR = 0 BND
06 jun 2024	1 BND = 31225.8151 IRR	1 IRR = 0 BND
07 jun 2024	1 BND = 31293.398 IRR	1 IRR = 0 BND
08 jun 2024	1 BND = 31084.3367 IRR	1 IRR = 0 BND
09 jun 2024	1 BND = 31084.3367 IRR	1 IRR = 0 BND
10 jun 2024	1 BND = 31122.9661 IRR	1 IRR = 0 BND
11 jun 2024	1 BND = 31068.2277 IRR	1 IRR = 0 BND
12 jun 2024	1 BND = 31128.7541 IRR	1 IRR = 0 BND
13 jun 2024	1 BND = 31199.5835 IRR	1 IRR = 0 BND
14 jun 2024	1 BND = 31100.0149 IRR	1 IRR = 0 BND
15 jun 2024	1 BND = 31175.9728 IRR	1 IRR = 0 BND
16 jun 2024	1 BND = 31175.9728 IRR	1 IRR = 0 BND
17 jun 2024	1 BND = 31121.7796 IRR	1 IRR = 0 BND
18 jun 2024	1 BND = 31090.8662 IRR	1 IRR = 0 BND
19 jun 2024	1 BND = 31165.5125 IRR	1 IRR = 0 BND
20 jun 2024	1 BND = 31118.3102 IRR	1 IRR = 0 BND
21 jun 2024	1 BND = 31078.8269 IRR	1 IRR = 0 BND
22 jun 2024	1 BND = 31130.1003 IRR	1 IRR = 0 BND
23 jun 2024	1 BND = 31130.1003 IRR	1 IRR = 0 BND
24 jun 2024	1 BND = 31102.6967 IRR	1 IRR = 0 BND
25 jun 2024	1 BND = 31106.3598 IRR	1 IRR = 0 BND
26 jun 2024	1 BND = 30991.6237 IRR	1 IRR = 0 BND
27 jun 2024	1 BND = 31006.8532 IRR	1 IRR = 0 BND
28 jun 2024	1 BND = 31062.1626 IRR	1 IRR = 0 BND
29 jun 2024	1 BND = 31062.1616 IRR	1 IRR = 0 BND
30 jun 2024	1 BND = 31093.4925 IRR	1 IRR = 0 BND

Jul 2024

Data	BND-IRR	IRR-BND
01 jul 2024	1 BND = 31059.1875 IRR	1 IRR = 0 BND
02 jul 2024	1 BND = 30974.6228 IRR	1 IRR = 0 BND
03 jul 2024	1 BND = 31033.8389 IRR	1 IRR = 0 BND
04 jul 2024	1 BND = 31140.1383 IRR	1 IRR = 0 BND
05 jul 2024	1 BND = 31185.1755 IRR	1 IRR = 0 BND
06 jul 2024	1 BND = 31258.8644 IRR	1 IRR = 0 BND
07 jul 2024	1 BND = 31258.8644 IRR	1 IRR = 0 BND
08 jul 2024	1 BND = 31184.396 IRR	1 IRR = 0 BND
09 jul 2024	1 BND = 31164.0411 IRR	1 IRR = 0 BND
10 jul 2024	1 BND = 31184.9876 IRR	1 IRR = 0 BND
11 jul 2024	1 BND = 31244.4466 IRR	1 IRR = 0 BND
12 jul 2024	1 BND = 31347.605 IRR	1 IRR = 0 BND
13 jul 2024	1 BND = 31393.0918 IRR	1 IRR = 0 BND
14 jul 2024	1 BND = 31433.9495 IRR	1 IRR = 0 BND
15 jul 2024	1 BND = 31372.311 IRR	1 IRR = 0 BND
16 jul 2024	1 BND = 31320.7422 IRR	1 IRR = 0 BND
17 jul 2024	1 BND = 31413.8221 IRR	1 IRR = 0 BND
18 jul 2024	1 BND = 31388.7468 IRR	1 IRR = 0 BND
19 jul 2024	1 BND = 31298.8624 IRR	1 IRR = 0 BND
20 jul 2024	1 BND = 31312.7931 IRR	1 IRR = 0 BND
21 jul 2024	1 BND = 31312.7931 IRR	1 IRR = 0 BND
22 jul 2024	1 BND = 31286.1434 IRR	1 IRR = 0 BND
23 jul 2024	1 BND = 31301.3452 IRR	1 IRR = 0 BND
24 jul 2024	1 BND = 31304.6896 IRR	1 IRR = 0 BND
25 jul 2024	1 BND = 31357.0947 IRR	1 IRR = 0 BND
26 jul 2024	1 BND = 31336.1849 IRR	1 IRR = 0 BND
27 jul 2024	1 BND = 31378.8889 IRR	1 IRR = 0 BND
28 jul 2024	1 BND = 31378.8889 IRR	1 IRR = 0 BND
29 jul 2024	1 BND = 31326.5758 IRR	1 IRR = 0 BND
30 jul 2024	1 BND = 31312.7292 IRR	1 IRR = 0 BND
31 jul 2024	1 BND = 31454.301 IRR	1 IRR = 0 BND

Aug 2024

Data	BND-IRR	IRR-BND
01 ago 2024	1 BND = 31493.2709 IRR	1 IRR = 0 BND
02 ago 2024	1 BND = 31631.0064 IRR	1 IRR = 0 BND
03 ago 2024	1 BND = 31911.8446 IRR	1 IRR = 0 BND
04 ago 2024	1 BND = 31911.8446 IRR	1 IRR = 0 BND
05 ago 2024	1 BND = 31879.9464 IRR	1 IRR = 0 BND
06 ago 2024	1 BND = 31713.8339 IRR	1 IRR = 0 BND
07 ago 2024	1 BND = 31716.7739 IRR	1 IRR = 0 BND
08 ago 2024	1 BND = 31774.0956 IRR	1 IRR = 0 BND
09 ago 2024	1 BND = 31784.2004 IRR	1 IRR = 0 BND
10 ago 2024	1 BND = 31774.7525 IRR	1 IRR = 0 BND
11 ago 2024	1 BND = 31811.7331 IRR	1 IRR = 0 BND
12 ago 2024	1 BND = 31768.4355 IRR	1 IRR = 0 BND
13 ago 2024	1 BND = 31835.0148 IRR	1 IRR = 0 BND
14 ago 2024	1 BND = 32009.7942 IRR	1 IRR = 0 BND
15 ago 2024	1 BND = 31959.828 IRR	1 IRR = 0 BND
16 ago 2024	1 BND = 31910.0253 IRR	1 IRR = 0 BND
17 ago 2024	1 BND = 32044.8018 IRR	1 IRR = 0 BND
18 ago 2024	1 BND = 32044.8018 IRR	1 IRR = 0 BND
19 ago 2024	1 BND = 32123.9447 IRR	1 IRR = 0 BND
20 ago 2024	1 BND = 32183.4759 IRR	1 IRR = 0 BND
21 ago 2024	1 BND = 32187.8318 IRR	1 IRR = 0 BND
22 ago 2024	1 BND = 32168.4305 IRR	1 IRR = 0 BND
23 ago 2024	1 BND = 32171.9106 IRR	1 IRR = 0 BND
24 ago 2024	1 BND = 32430.1561 IRR	1 IRR = 0 BND
25 ago 2024	1 BND = 32430.1561 IRR	1 IRR = 0 BND
26 ago 2024	1 BND = 32306.5794 IRR	1 IRR = 0 BND
27 ago 2024	1 BND = 32329.6712 IRR	1 IRR = 0 BND
28 ago 2024	1 BND = 32298.2842 IRR	1 IRR = 0 BND
29 ago 2024	1 BND = 32365.4395 IRR	1 IRR = 0 BND
30 ago 2024	1 BND = 32303.9527 IRR	1 IRR = 0 BND
31 ago 2024	1 BND = 32313.5486 IRR	1 IRR = 0 BND

Sep 2024

Data	BND-IRR	IRR-BND
01 set 2024	1 BND = 32266.3095 IRR	1 IRR = 0 BND
02 set 2024	1 BND = 32213.3053 IRR	1 IRR = 0 BND
03 set 2024	1 BND = 32155.5778 IRR	1 IRR = 0 BND
04 set 2024	1 BND = 32192.7147 IRR	1 IRR = 0 BND
05 set 2024	1 BND = 32346.4658 IRR	1 IRR = 0 BND
06 set 2024	1 BND = 32413.638 IRR	1 IRR = 0 BND
07 set 2024	1 BND = 32381.3992 IRR	1 IRR = 0 BND
08 set 2024	1 BND = 32381.3992 IRR	1 IRR = 0 BND
09 set 2024	1 BND = 32214.7667 IRR	1 IRR = 0 BND
10 set 2024	1 BND = 32260.7277 IRR	1 IRR = 0 BND
11 set 2024	1 BND = 32340.8811 IRR	1 IRR = 0 BND
12 set 2024	1 BND = 32243.7282 IRR	1 IRR = 0 BND
13 set 2024	1 BND = 32412.0191 IRR	1 IRR = 0 BND
14 set 2024	1 BND = 32396.2586 IRR	1 IRR = 0 BND
15 set 2024	1 BND = 32396.2586 IRR	1 IRR = 0 BND
16 set 2024	1 BND = 32487.7612 IRR	1 IRR = 0 BND
17 set 2024	1 BND = 32538.8574 IRR	1 IRR = 0 BND
18 set 2024	1 BND = 32529.6658 IRR	1 IRR = 0 BND
19 set 2024	1 BND = 32560.0086 IRR	1 IRR = 0 BND
20 set 2024	1 BND = 32565.7172 IRR	1 IRR = 0 BND
21 set 2024	1 BND = 32626.8656 IRR	1 IRR = 0 BND
22 set 2024	1 BND = 32626.8656 IRR	1 IRR = 0 BND
23 set 2024	1 BND = 32619.5579 IRR	1 IRR = 0 BND
24 set 2024	1 BND = 32651.6983 IRR	1 IRR = 0 BND
25 set 2024	1 BND = 32748.7538 IRR	1 IRR = 0 BND
26 set 2024	1 BND = 32762.1698 IRR	1 IRR = 0 BND
27 set 2024	1 BND = 32827.9377 IRR	1 IRR = 0 BND
28 set 2024	1 BND = 32827.9386 IRR	1 IRR = 0 BND
29 set 2024	1 BND = 32827.9386 IRR	1 IRR = 0 BND
30 set 2024	1 BND = 32867.7719 IRR	1 IRR = 0 BND

Oct 2024

Data	BND-IRR	IRR-BND
01 out 2024	1 BND = 32723.6354 IRR	1 IRR = 0 BND
02 out 2024	1 BND = 32673.364 IRR	1 IRR = 0 BND
03 out 2024	1 BND = 32447.6086 IRR	1 IRR = 0 BND
04 out 2024	1 BND = 32435.5202 IRR	1 IRR = 0 BND
05 out 2024	1 BND = 32305.3171 IRR	1 IRR = 0 BND
06 out 2024	1 BND = 32305.3171 IRR	1 IRR = 0 BND
07 out 2024	1 BND = 32302.0466 IRR	1 IRR = 0 BND
08 out 2024	1 BND = 32289.0377 IRR	1 IRR = 0 BND
09 out 2024	1 BND = 32278.1467 IRR	1 IRR = 0 BND
10 out 2024	1 BND = 32163.7499 IRR	1 IRR = 0 BND
11 out 2024	1 BND = 32203.8249 IRR	1 IRR = 0 BND
12 out 2024	1 BND = 32273.9612 IRR	1 IRR = 0 BND
13 out 2024	1 BND = 32273.9612 IRR	1 IRR = 0 BND
14 out 2024	1 BND = 32199.199 IRR	1 IRR = 0 BND
15 out 2024	1 BND = 32157.6252 IRR	1 IRR = 0 BND
16 out 2024	1 BND = 32137.9974 IRR	1 IRR = 0 BND
17 out 2024	1 BND = 32072.7708 IRR	1 IRR = 0 BND
18 out 2024	1 BND = 32077.2453 IRR	1 IRR = 0 BND
19 out 2024	1 BND = 32164.1148 IRR	1 IRR = 0 BND
20 out 2024	1 BND = 32164.1148 IRR	1 IRR = 0 BND
21 out 2024	1 BND = 32066.25 IRR	1 IRR = 0 BND
22 out 2024	1 BND = 31997.1133 IRR	1 IRR = 0 BND
23 out 2024	1 BND = 31870.6576 IRR	1 IRR = 0 BND
24 out 2024	1 BND = 31895.7692 IRR	1 IRR = 0 BND
25 out 2024	1 BND = 31881.972 IRR	1 IRR = 0 BND
26 out 2024	1 BND = 31814.825 IRR	1 IRR = 0 BND
27 out 2024	1 BND = 31814.825 IRR	1 IRR = 0 BND
28 out 2024	1 BND = 31872.0009 IRR	1 IRR = 0 BND
29 out 2024	1 BND = 31752.0092 IRR	1 IRR = 0 BND
30 out 2024	1 BND = 31782.1055 IRR	1 IRR = 0 BND
31 out 2024	1 BND = 31861.7797 IRR	1 IRR = 0 BND

Nov 2024

Data	BND-IRR	IRR-BND
01 nov 2024	1 BND = 31788.048 IRR	1 IRR = 0 BND
02 nov 2024	1 BND = 31788.046 IRR	1 IRR = 0 BND
03 nov 2024	1 BND = 31831.9234 IRR	1 IRR = 0 BND
04 nov 2024	1 BND = 31968.9123 IRR	1 IRR = 0 BND
05 nov 2024	1 BND = 31980.0767 IRR	1 IRR = 0 BND
06 nov 2024	1 BND = 31516.5466 IRR	1 IRR = 0 BND
07 nov 2024	1 BND = 31745.9961 IRR	1 IRR = 0 BND
08 nov 2024	1 BND = 31839.4527 IRR	1 IRR = 0 BND
09 nov 2024	1 BND = 31669.0457 IRR	1 IRR = 0 BND
10 nov 2024	1 BND = 31669.0457 IRR	1 IRR = 0 BND
11 nov 2024	1 BND = 31597.8351 IRR	1 IRR = 0 BND
12 nov 2024	1 BND = 31432.5516 IRR	1 IRR = 0 BND
13 nov 2024	1 BND = 31481.1639 IRR	1 IRR = 0 BND
14 nov 2024	1 BND = 31280.6246 IRR	1 IRR = 0 BND
15 nov 2024	1 BND = 31386.3348 IRR	1 IRR = 0 BND
16 nov 2024	1 BND = 31303.7114 IRR	1 IRR = 0 BND
17 nov 2024	1 BND = 31303.7114 IRR	1 IRR = 0 BND
18 nov 2024	1 BND = 31292.1236 IRR	1 IRR = 0 BND
19 nov 2024	1 BND = 31417.8068 IRR	1 IRR = 0 BND
20 nov 2024	1 BND = 31348.5548 IRR	1 IRR = 0 BND
21 nov 2024	1 BND = 31315.925 IRR	1 IRR = 0 BND

Informação sobre as taxas de câmbio de BND-IRR e IRR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias