currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-IQD e IQD-BND - 2025

Taxas de câmbio BND-IQD e IQD-BND - 2025

Taxas de câmbio de BND-IQD e IQD-BND

Verifique abaixo as taxas de câmbio para BND-IQD e IQD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 990,547 IQD
1 IQD = 0,001 BND
1A 2A 3A

Jan 2025

DataBND-IQDIQD-BND
01 jan 2025 1 BND = 966.3231 IQD 1 IQD = 0.001 BND
02 jan 2025 1 BND = 959.6565 IQD 1 IQD = 0.001 BND
03 jan 2025 1 BND = 956.2626 IQD 1 IQD = 0.001 BND
04 jan 2025 1 BND = 956.2625 IQD 1 IQD = 0.001 BND
05 jan 2025 1 BND = 956.2625 IQD 1 IQD = 0.001 BND
06 jan 2025 1 BND = 963.5239 IQD 1 IQD = 0.001 BND
07 jan 2025 1 BND = 962.3403 IQD 1 IQD = 0.001 BND
08 jan 2025 1 BND = 956.8377 IQD 1 IQD = 0.001 BND
09 jan 2025 1 BND = 956.8858 IQD 1 IQD = 0.001 BND
10 jan 2025 1 BND = 957.8398 IQD 1 IQD = 0.001 BND
11 jan 2025 1 BND = 957.8397 IQD 1 IQD = 0.001 BND
12 jan 2025 1 BND = 957.8397 IQD 1 IQD = 0.001 BND
13 jan 2025 1 BND = 953.05 IQD 1 IQD = 0.001 BND
14 jan 2025 1 BND = 956.3577 IQD 1 IQD = 0.001 BND
15 jan 2025 1 BND = 957.9043 IQD 1 IQD = 0.001 BND
16 jan 2025 1 BND = 958.2713 IQD 1 IQD = 0.001 BND
17 jan 2025 1 BND = 958.3979 IQD 1 IQD = 0.001 BND
18 jan 2025 1 BND = 958.6026 IQD 1 IQD = 0.001 BND
19 jan 2025 1 BND = 958.6026 IQD 1 IQD = 0.001 BND
20 jan 2025 1 BND = 958.6121 IQD 1 IQD = 0.001 BND
21 jan 2025 1 BND = 963.0758 IQD 1 IQD = 0.001 BND
22 jan 2025 1 BND = 963.2151 IQD 1 IQD = 0.001 BND
23 jan 2025 1 BND = 965.4976 IQD 1 IQD = 0.001 BND
24 jan 2025 1 BND = 971.6867 IQD 1 IQD = 0.001 BND
25 jan 2025 1 BND = 971.7058 IQD 1 IQD = 0.001 BND
26 jan 2025 1 BND = 971.7058 IQD 1 IQD = 0.001 BND
27 jan 2025 1 BND = 974.9446 IQD 1 IQD = 0.001 BND
28 jan 2025 1 BND = 968.6438 IQD 1 IQD = 0.001 BND
29 jan 2025 1 BND = 969.6196 IQD 1 IQD = 0.001 BND
30 jan 2025 1 BND = 969.2416 IQD 1 IQD = 0.001 BND
31 jan 2025 1 BND = 965.3046 IQD 1 IQD = 0.001 BND

Feb 2025

DataBND-IQDIQD-BND
01 fev 2025 1 BND = 965.3047 IQD 1 IQD = 0.001 BND
02 fev 2025 1 BND = 965.2722 IQD 1 IQD = 0.001 BND
03 fev 2025 1 BND = 958.3136 IQD 1 IQD = 0.001 BND
04 fev 2025 1 BND = 965.5123 IQD 1 IQD = 0.001 BND
05 fev 2025 1 BND = 971.101 IQD 1 IQD = 0.001 BND
06 fev 2025 1 BND = 967.9906 IQD 1 IQD = 0.001 BND
07 fev 2025 1 BND = 969.9757 IQD 1 IQD = 0.001 BND
08 fev 2025 1 BND = 969.9757 IQD 1 IQD = 0.001 BND
09 fev 2025 1 BND = 969.9757 IQD 1 IQD = 0.001 BND
10 fev 2025 1 BND = 967.6767 IQD 1 IQD = 0.001 BND
11 fev 2025 1 BND = 966.1882 IQD 1 IQD = 0.001 BND
12 fev 2025 1 BND = 968.0221 IQD 1 IQD = 0.001 BND
13 fev 2025 1 BND = 967.9244 IQD 1 IQD = 0.001 BND
14 fev 2025 1 BND = 976.3293 IQD 1 IQD = 0.001 BND
15 fev 2025 1 BND = 976.3614 IQD 1 IQD = 0.001 BND
16 fev 2025 1 BND = 976.3614 IQD 1 IQD = 0.001 BND
17 fev 2025 1 BND = 976.8183 IQD 1 IQD = 0.001 BND
18 fev 2025 1 BND = 976.1556 IQD 1 IQD = 0.001 BND
19 fev 2025 1 BND = 975.0105 IQD 1 IQD = 0.001 BND
20 fev 2025 1 BND = 978.8029 IQD 1 IQD = 0.001 BND
21 fev 2025 1 BND = 980.0673 IQD 1 IQD = 0.001 BND
22 fev 2025 1 BND = 980.0626 IQD 1 IQD = 0.001 BND
23 fev 2025 1 BND = 980.0626 IQD 1 IQD = 0.001 BND
24 fev 2025 1 BND = 979.0632 IQD 1 IQD = 0.001 BND
25 fev 2025 1 BND = 978.5646 IQD 1 IQD = 0.001 BND
26 fev 2025 1 BND = 977.1997 IQD 1 IQD = 0.001 BND
27 fev 2025 1 BND = 976.5177 IQD 1 IQD = 0.001 BND
28 fev 2025 1 BND = 970.9373 IQD 1 IQD = 0.001 BND

Mar 2025

DataBND-IQDIQD-BND
01 mar 2025 1 BND = 972.0274 IQD 1 IQD = 0.001 BND
02 mar 2025 1 BND = 969.9032 IQD 1 IQD = 0.001 BND
03 mar 2025 1 BND = 973.0215 IQD 1 IQD = 0.001 BND
04 mar 2025 1 BND = 976.1658 IQD 1 IQD = 0.001 BND
05 mar 2025 1 BND = 979.6308 IQD 1 IQD = 0.001 BND
06 mar 2025 1 BND = 983.1907 IQD 1 IQD = 0.001 BND
07 mar 2025 1 BND = 984.4159 IQD 1 IQD = 0.001 BND
08 mar 2025 1 BND = 982.5929 IQD 1 IQD = 0.001 BND
09 mar 2025 1 BND = 984.416 IQD 1 IQD = 0.001 BND
10 mar 2025 1 BND = 983.9415 IQD 1 IQD = 0.001 BND
11 mar 2025 1 BND = 984.0732 IQD 1 IQD = 0.001 BND
12 mar 2025 1 BND = 981.8484 IQD 1 IQD = 0.001 BND
13 mar 2025 1 BND = 980.548 IQD 1 IQD = 0.001 BND
14 mar 2025 1 BND = 980.7826 IQD 1 IQD = 0.001 BND
15 mar 2025 1 BND = 981.5041 IQD 1 IQD = 0.001 BND
16 mar 2025 1 BND = 984.0362 IQD 1 IQD = 0.001 BND
17 mar 2025 1 BND = 983.8209 IQD 1 IQD = 0.001 BND
18 mar 2025 1 BND = 982.6241 IQD 1 IQD = 0.001 BND
19 mar 2025 1 BND = 981.9467 IQD 1 IQD = 0.001 BND
20 mar 2025 1 BND = 981.359 IQD 1 IQD = 0.001 BND
21 mar 2025 1 BND = 982.4072 IQD 1 IQD = 0.001 BND
22 mar 2025 1 BND = 982.2416 IQD 1 IQD = 0.001 BND
23 mar 2025 1 BND = 984.6878 IQD 1 IQD = 0.001 BND
24 mar 2025 1 BND = 979.0065 IQD 1 IQD = 0.001 BND
25 mar 2025 1 BND = 980.9269 IQD 1 IQD = 0.001 BND
26 mar 2025 1 BND = 979.1536 IQD 1 IQD = 0.001 BND
27 mar 2025 1 BND = 977.856 IQD 1 IQD = 0.001 BND
28 mar 2025 1 BND = 975.5676 IQD 1 IQD = 0.001 BND
29 mar 2025 1 BND = 986.8405 IQD 1 IQD = 0.001 BND
30 mar 2025 1 BND = 986.3086 IQD 1 IQD = 0.001 BND
31 mar 2025 1 BND = 975.7733 IQD 1 IQD = 0.001 BND

Apr 2025

DataBND-IQDIQD-BND
01 abr 2025 1 BND = 970.6948 IQD 1 IQD = 0.001 BND
02 abr 2025 1 BND = 974.838 IQD 1 IQD = 0.001 BND
03 abr 2025 1 BND = 978.8714 IQD 1 IQD = 0.001 BND
04 abr 2025 1 BND = 979.8736 IQD 1 IQD = 0.001 BND
05 abr 2025 1 BND = 979.8606 IQD 1 IQD = 0.001 BND
06 abr 2025 1 BND = 979.8606 IQD 1 IQD = 0.001 BND
07 abr 2025 1 BND = 972.3474 IQD 1 IQD = 0.001 BND
08 abr 2025 1 BND = 972.3661 IQD 1 IQD = 0.001 BND
09 abr 2025 1 BND = 972.6868 IQD 1 IQD = 0.001 BND
10 abr 2025 1 BND = 977.7406 IQD 1 IQD = 0.001 BND
11 abr 2025 1 BND = 990.0398 IQD 1 IQD = 0.001 BND
12 abr 2025 1 BND = 992.0508 IQD 1 IQD = 0.001 BND
13 abr 2025 1 BND = 994.2719 IQD 1 IQD = 0.001 BND
14 abr 2025 1 BND = 996.0658 IQD 1 IQD = 0.001 BND
15 abr 2025 1 BND = 995.5874 IQD 1 IQD = 0.001 BND
16 abr 2025 1 BND = 997.3505 IQD 1 IQD = 0.001 BND
17 abr 2025 1 BND = 997.8193 IQD 1 IQD = 0.001 BND
18 abr 2025 1 BND = 998.4218 IQD 1 IQD = 0.001 BND
19 abr 2025 1 BND = 998.4218 IQD 1 IQD = 0.001 BND
20 abr 2025 1 BND = 998.4218 IQD 1 IQD = 0.001 BND
21 abr 2025 1 BND = 998.4218 IQD 1 IQD = 0.001 BND
22 abr 2025 1 BND = 1001.7828 IQD 1 IQD = 0.001 BND
23 abr 2025 1 BND = 998.9965 IQD 1 IQD = 0.001 BND
24 abr 2025 1 BND = 998.8611 IQD 1 IQD = 0.001 BND
25 abr 2025 1 BND = 996.6493 IQD 1 IQD = 0.001 BND
26 abr 2025 1 BND = 996.6996 IQD 1 IQD = 0.001 BND
27 abr 2025 1 BND = 996.6994 IQD 1 IQD = 0.001 BND
28 abr 2025 1 BND = 997.0005 IQD 1 IQD = 0.001 BND
29 abr 2025 1 BND = 999.7358 IQD 1 IQD = 0.001 BND
30 abr 2025 1 BND = 1002.6272 IQD 1 IQD = 0.001 BND

May 2025

DataBND-IQDIQD-BND
01 mai 2025 1 BND = 1002.4721 IQD 1 IQD = 0.001 BND
02 mai 2025 1 BND = 1009.5899 IQD 1 IQD = 0.001 BND
03 mai 2025 1 BND = 1009.5897 IQD 1 IQD = 0.001 BND
04 mai 2025 1 BND = 1009.5897 IQD 1 IQD = 0.001 BND
05 mai 2025 1 BND = 1016.4133 IQD 1 IQD = 0.001 BND
06 mai 2025 1 BND = 1015.5667 IQD 1 IQD = 0.001 BND
07 mai 2025 1 BND = 1014.6426 IQD 1 IQD = 0.001 BND
08 mai 2025 1 BND = 1010.3081 IQD 1 IQD = 0.001 BND
09 mai 2025 1 BND = 1009.1261 IQD 1 IQD = 0.001 BND
10 mai 2025 1 BND = 1009.4585 IQD 1 IQD = 0.001 BND
11 mai 2025 1 BND = 1009.8215 IQD 1 IQD = 0.001 BND
12 mai 2025 1 BND = 1001.9332 IQD 1 IQD = 0.001 BND
13 mai 2025 1 BND = 1003.6568 IQD 1 IQD = 0.001 BND
14 mai 2025 1 BND = 1009.9444 IQD 1 IQD = 0.001 BND
15 mai 2025 1 BND = 1007.8549 IQD 1 IQD = 0.001 BND
16 mai 2025 1 BND = 1008.8704 IQD 1 IQD = 0.001 BND
17 mai 2025 1 BND = 1008.8703 IQD 1 IQD = 0.001 BND
18 mai 2025 1 BND = 1008.8703 IQD 1 IQD = 0.001 BND
19 mai 2025 1 BND = 1012.5094 IQD 1 IQD = 0.001 BND
20 mai 2025 1 BND = 1010.541 IQD 1 IQD = 0.001 BND
21 mai 2025 1 BND = 1016.3532 IQD 1 IQD = 0.001 BND
22 mai 2025 1 BND = 1014.0664 IQD 1 IQD = 0.001 BND
23 mai 2025 1 BND = 1018.329 IQD 1 IQD = 0.001 BND
24 mai 2025 1 BND = 1018.3563 IQD 1 IQD = 0.001 BND
25 mai 2025 1 BND = 1018.3563 IQD 1 IQD = 0.001 BND
26 mai 2025 1 BND = 1020.3201 IQD 1 IQD = 0.001 BND
27 mai 2025 1 BND = 1016.9029 IQD 1 IQD = 0.001 BND
28 mai 2025 1 BND = 1017.0171 IQD 1 IQD = 0.001 BND
29 mai 2025 1 BND = 1015.8721 IQD 1 IQD = 0.001 BND
30 mai 2025 1 BND = 1014.8494 IQD 1 IQD = 0.001 BND
31 mai 2025 1 BND = 1014.8495 IQD 1 IQD = 0.001 BND

Jun 2025

DataBND-IQDIQD-BND
01 jun 2025 1 BND = 1016.224 IQD 1 IQD = 0.001 BND
02 jun 2025 1 BND = 1018.1103 IQD 1 IQD = 0.001 BND
03 jun 2025 1 BND = 1016.6916 IQD 1 IQD = 0.001 BND
04 jun 2025 1 BND = 1015.6104 IQD 1 IQD = 0.001 BND
05 jun 2025 1 BND = 1019.7779 IQD 1 IQD = 0.001 BND
06 jun 2025 1 BND = 1018.7099 IQD 1 IQD = 0.001 BND
07 jun 2025 1 BND = 1018.5134 IQD 1 IQD = 0.001 BND
08 jun 2025 1 BND = 1018.5134 IQD 1 IQD = 0.001 BND
09 jun 2025 1 BND = 1019.2261 IQD 1 IQD = 0.001 BND
10 jun 2025 1 BND = 1018.5124 IQD 1 IQD = 0.001 BND
11 jun 2025 1 BND = 1018.359 IQD 1 IQD = 0.001 BND
12 jun 2025 1 BND = 1024.367 IQD 1 IQD = 0.001 BND
13 jun 2025 1 BND = 1019.947 IQD 1 IQD = 0.001 BND
14 jun 2025 1 BND = 1019.9647 IQD 1 IQD = 0.001 BND
15 jun 2025 1 BND = 1019.9647 IQD 1 IQD = 0.001 BND
16 jun 2025 1 BND = 1023.1939 IQD 1 IQD = 0.001 BND
17 jun 2025 1 BND = 1022.6734 IQD 1 IQD = 0.001 BND
18 jun 2025 1 BND = 1019.4288 IQD 1 IQD = 0.001 BND
19 jun 2025 1 BND = 1016.7087 IQD 1 IQD = 0.001 BND
20 jun 2025 1 BND = 1019.7009 IQD 1 IQD = 0.001 BND
21 jun 2025 1 BND = 1019.7231 IQD 1 IQD = 0.001 BND
22 jun 2025 1 BND = 1019.7231 IQD 1 IQD = 0.001 BND
23 jun 2025 1 BND = 1012.8703 IQD 1 IQD = 0.001 BND
24 jun 2025 1 BND = 1022.6465 IQD 1 IQD = 0.001 BND
25 jun 2025 1 BND = 1022.9844 IQD 1 IQD = 0.001 BND
26 jun 2025 1 BND = 1027.7946 IQD 1 IQD = 0.001 BND
27 jun 2025 1 BND = 1026.6272 IQD 1 IQD = 0.001 BND
28 jun 2025 1 BND = 1026.6274 IQD 1 IQD = 0.001 BND
29 jun 2025 1 BND = 1026.6274 IQD 1 IQD = 0.001 BND
30 jun 2025 1 BND = 1027.6193 IQD 1 IQD = 0.001 BND

Jul 2025

DataBND-IQDIQD-BND
01 jul 2025 1 BND = 1030.9146 IQD 1 IQD = 0.001 BND
02 jul 2025 1 BND = 1028.3872 IQD 1 IQD = 0.001 BND
03 jul 2025 1 BND = 1028.8337 IQD 1 IQD = 0.001 BND
04 jul 2025 1 BND = 1028.5999 IQD 1 IQD = 0.001 BND
05 jul 2025 1 BND = 1028.5997 IQD 1 IQD = 0.001 BND
06 jul 2025 1 BND = 1028.5997 IQD 1 IQD = 0.001 BND

Informação sobre as taxas de câmbio de BND-IQD e IQD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats