> Taxas de câmbio BND-IQD e IQD-BND - 2025

Taxas de câmbio BND-IQD e IQD-BND - 2025

Taxas de câmbio de BND-IQD e IQD-BND

Verifique abaixo as taxas de câmbio para BND-IQD e IQD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 971,9161 IQD

1 IQD = 0,001 BND

1A 2A 3A

BND para IQDIQD para BND

Jan 2025

Data	BND-IQD	IQD-BND
01 jan 2025	1 BND = 966.3231 IQD	1 IQD = 0.001 BND
02 jan 2025	1 BND = 959.6565 IQD	1 IQD = 0.001 BND
03 jan 2025	1 BND = 956.2626 IQD	1 IQD = 0.001 BND
04 jan 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
05 jan 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
06 jan 2025	1 BND = 963.5239 IQD	1 IQD = 0.001 BND
07 jan 2025	1 BND = 962.3403 IQD	1 IQD = 0.001 BND
08 jan 2025	1 BND = 956.8377 IQD	1 IQD = 0.001 BND
09 jan 2025	1 BND = 956.8858 IQD	1 IQD = 0.001 BND
10 jan 2025	1 BND = 957.8398 IQD	1 IQD = 0.001 BND
11 jan 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
12 jan 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
13 jan 2025	1 BND = 953.05 IQD	1 IQD = 0.001 BND
14 jan 2025	1 BND = 956.3577 IQD	1 IQD = 0.001 BND
15 jan 2025	1 BND = 957.9043 IQD	1 IQD = 0.001 BND
16 jan 2025	1 BND = 958.2713 IQD	1 IQD = 0.001 BND
17 jan 2025	1 BND = 958.3979 IQD	1 IQD = 0.001 BND
18 jan 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
19 jan 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
20 jan 2025	1 BND = 958.6121 IQD	1 IQD = 0.001 BND
21 jan 2025	1 BND = 963.0758 IQD	1 IQD = 0.001 BND
22 jan 2025	1 BND = 963.2151 IQD	1 IQD = 0.001 BND
23 jan 2025	1 BND = 965.4976 IQD	1 IQD = 0.001 BND
24 jan 2025	1 BND = 971.6867 IQD	1 IQD = 0.001 BND
25 jan 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
26 jan 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
27 jan 2025	1 BND = 974.9446 IQD	1 IQD = 0.001 BND
28 jan 2025	1 BND = 968.6438 IQD	1 IQD = 0.001 BND
29 jan 2025	1 BND = 969.6196 IQD	1 IQD = 0.001 BND
30 jan 2025	1 BND = 969.2416 IQD	1 IQD = 0.001 BND
31 jan 2025	1 BND = 965.3046 IQD	1 IQD = 0.001 BND

Feb 2025

Data	BND-IQD	IQD-BND
01 fev 2025	1 BND = 965.3047 IQD	1 IQD = 0.001 BND
02 fev 2025	1 BND = 965.2722 IQD	1 IQD = 0.001 BND
03 fev 2025	1 BND = 958.3136 IQD	1 IQD = 0.001 BND
04 fev 2025	1 BND = 965.5123 IQD	1 IQD = 0.001 BND
05 fev 2025	1 BND = 971.101 IQD	1 IQD = 0.001 BND
06 fev 2025	1 BND = 967.9906 IQD	1 IQD = 0.001 BND
07 fev 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
08 fev 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
09 fev 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
10 fev 2025	1 BND = 967.6767 IQD	1 IQD = 0.001 BND
11 fev 2025	1 BND = 966.1882 IQD	1 IQD = 0.001 BND
12 fev 2025	1 BND = 968.0221 IQD	1 IQD = 0.001 BND
13 fev 2025	1 BND = 967.9244 IQD	1 IQD = 0.001 BND
14 fev 2025	1 BND = 976.3293 IQD	1 IQD = 0.001 BND
15 fev 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
16 fev 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
17 fev 2025	1 BND = 976.8183 IQD	1 IQD = 0.001 BND
18 fev 2025	1 BND = 976.1556 IQD	1 IQD = 0.001 BND
19 fev 2025	1 BND = 975.0105 IQD	1 IQD = 0.001 BND
20 fev 2025	1 BND = 978.8029 IQD	1 IQD = 0.001 BND
21 fev 2025	1 BND = 980.0673 IQD	1 IQD = 0.001 BND
22 fev 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
23 fev 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
24 fev 2025	1 BND = 979.0632 IQD	1 IQD = 0.001 BND
25 fev 2025	1 BND = 978.5646 IQD	1 IQD = 0.001 BND
26 fev 2025	1 BND = 977.1997 IQD	1 IQD = 0.001 BND
27 fev 2025	1 BND = 976.5177 IQD	1 IQD = 0.001 BND
28 fev 2025	1 BND = 970.9373 IQD	1 IQD = 0.001 BND

Mar 2025

Data	BND-IQD	IQD-BND
01 mar 2025	1 BND = 972.0274 IQD	1 IQD = 0.001 BND
02 mar 2025	1 BND = 969.9032 IQD	1 IQD = 0.001 BND
03 mar 2025	1 BND = 973.0215 IQD	1 IQD = 0.001 BND
04 mar 2025	1 BND = 976.1658 IQD	1 IQD = 0.001 BND
05 mar 2025	1 BND = 979.6308 IQD	1 IQD = 0.001 BND
06 mar 2025	1 BND = 983.1907 IQD	1 IQD = 0.001 BND
07 mar 2025	1 BND = 984.4159 IQD	1 IQD = 0.001 BND
08 mar 2025	1 BND = 982.5929 IQD	1 IQD = 0.001 BND
09 mar 2025	1 BND = 984.416 IQD	1 IQD = 0.001 BND
10 mar 2025	1 BND = 983.9415 IQD	1 IQD = 0.001 BND
11 mar 2025	1 BND = 984.0732 IQD	1 IQD = 0.001 BND
12 mar 2025	1 BND = 981.8484 IQD	1 IQD = 0.001 BND
13 mar 2025	1 BND = 980.548 IQD	1 IQD = 0.001 BND
14 mar 2025	1 BND = 980.7826 IQD	1 IQD = 0.001 BND
15 mar 2025	1 BND = 981.5041 IQD	1 IQD = 0.001 BND
16 mar 2025	1 BND = 984.0362 IQD	1 IQD = 0.001 BND
17 mar 2025	1 BND = 983.8209 IQD	1 IQD = 0.001 BND
18 mar 2025	1 BND = 982.6241 IQD	1 IQD = 0.001 BND
19 mar 2025	1 BND = 981.9467 IQD	1 IQD = 0.001 BND
20 mar 2025	1 BND = 981.359 IQD	1 IQD = 0.001 BND
21 mar 2025	1 BND = 982.4072 IQD	1 IQD = 0.001 BND
22 mar 2025	1 BND = 982.2416 IQD	1 IQD = 0.001 BND
23 mar 2025	1 BND = 984.6878 IQD	1 IQD = 0.001 BND
24 mar 2025	1 BND = 979.0065 IQD	1 IQD = 0.001 BND
25 mar 2025	1 BND = 980.9269 IQD	1 IQD = 0.001 BND
26 mar 2025	1 BND = 979.1536 IQD	1 IQD = 0.001 BND
27 mar 2025	1 BND = 977.856 IQD	1 IQD = 0.001 BND
28 mar 2025	1 BND = 975.5676 IQD	1 IQD = 0.001 BND
29 mar 2025	1 BND = 986.8405 IQD	1 IQD = 0.001 BND
30 mar 2025	1 BND = 986.3086 IQD	1 IQD = 0.001 BND
31 mar 2025	1 BND = 975.7733 IQD	1 IQD = 0.001 BND

Apr 2025

Data	BND-IQD	IQD-BND
01 abr 2025	1 BND = 970.6948 IQD	1 IQD = 0.001 BND
02 abr 2025	1 BND = 974.838 IQD	1 IQD = 0.001 BND
03 abr 2025	1 BND = 978.8714 IQD	1 IQD = 0.001 BND
04 abr 2025	1 BND = 979.8736 IQD	1 IQD = 0.001 BND
05 abr 2025	1 BND = 979.8911 IQD	1 IQD = 0.001 BND

Informação sobre as taxas de câmbio de BND-IQD e IQD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias