> Taxas de câmbio BND-INR e INR-BND - 2026

Taxas de câmbio BND-INR e INR-BND - 2026

Taxas de câmbio de BND-INR e INR-BND

Verifique abaixo as taxas de câmbio para BND-INR e INR-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 71,7665 INR

1 INR = 0,0139 BND

1A 2A 3A

BND para INRINR para BND

Jan 2026

Data	BND-INR	INR-BND
01 jan 2026	1 BND = 69.9463 INR	1 INR = 0.0143 BND
02 jan 2026	1 BND = 70.1259 INR	1 INR = 0.0143 BND
03 jan 2026	1 BND = 70.007 INR	1 INR = 0.0143 BND
04 jan 2026	1 BND = 70.0069 INR	1 INR = 0.0143 BND
05 jan 2026	1 BND = 70.1611 INR	1 INR = 0.0143 BND
06 jan 2026	1 BND = 70.4961 INR	1 INR = 0.0142 BND
07 jan 2026	1 BND = 70.1185 INR	1 INR = 0.0143 BND
08 jan 2026	1 BND = 70.0015 INR	1 INR = 0.0143 BND
09 jan 2026	1 BND = 70.0802 INR	1 INR = 0.0143 BND
10 jan 2026	1 BND = 70.1594 INR	1 INR = 0.0143 BND
11 jan 2026	1 BND = 70.1152 INR	1 INR = 0.0143 BND
12 jan 2026	1 BND = 70.1146 INR	1 INR = 0.0143 BND
13 jan 2026	1 BND = 70.0945 INR	1 INR = 0.0143 BND
14 jan 2026	1 BND = 70.1034 INR	1 INR = 0.0143 BND
15 jan 2026	1 BND = 70.1739 INR	1 INR = 0.0143 BND
16 jan 2026	1 BND = 70.5067 INR	1 INR = 0.0142 BND
17 jan 2026	1 BND = 70.379 INR	1 INR = 0.0142 BND
18 jan 2026	1 BND = 70.5038 INR	1 INR = 0.0142 BND
19 jan 2026	1 BND = 70.7405 INR	1 INR = 0.0141 BND
20 jan 2026	1 BND = 70.9715 INR	1 INR = 0.0141 BND
21 jan 2026	1 BND = 71.4163 INR	1 INR = 0.014 BND
22 jan 2026	1 BND = 71.3719 INR	1 INR = 0.014 BND
23 jan 2026	1 BND = 71.8275 INR	1 INR = 0.0139 BND
24 jan 2026	1 BND = 72.2296 INR	1 INR = 0.0138 BND
25 jan 2026	1 BND = 72.1647 INR	1 INR = 0.0139 BND
26 jan 2026	1 BND = 72.3047 INR	1 INR = 0.0138 BND
27 jan 2026	1 BND = 72.4521 INR	1 INR = 0.0138 BND
28 jan 2026	1 BND = 72.8499 INR	1 INR = 0.0137 BND
29 jan 2026	1 BND = 72.8315 INR	1 INR = 0.0137 BND
30 jan 2026	1 BND = 72.5759 INR	1 INR = 0.0138 BND
31 jan 2026	1 BND = 71.8363 INR	1 INR = 0.0139 BND

Feb 2026

Data	BND-INR	INR-BND
01 fev 2026	1 BND = 71.8293 INR	1 INR = 0.0139 BND
02 fev 2026	1 BND = 71.9581 INR	1 INR = 0.0139 BND
03 fev 2026	1 BND = 71.0862 INR	1 INR = 0.0141 BND
04 fev 2026	1 BND = 71.0976 INR	1 INR = 0.0141 BND
05 fev 2026	1 BND = 70.9013 INR	1 INR = 0.0141 BND
06 fev 2026	1 BND = 71.2239 INR	1 INR = 0.014 BND
07 fev 2026	1 BND = 71.3348 INR	1 INR = 0.014 BND
08 fev 2026	1 BND = 71.3348 INR	1 INR = 0.014 BND
09 fev 2026	1 BND = 71.5215 INR	1 INR = 0.014 BND
10 fev 2026	1 BND = 71.5289 INR	1 INR = 0.014 BND
11 fev 2026	1 BND = 71.8268 INR	1 INR = 0.0139 BND
12 fev 2026	1 BND = 71.8536 INR	1 INR = 0.0139 BND
13 fev 2026	1 BND = 71.6815 INR	1 INR = 0.014 BND
14 fev 2026	1 BND = 71.7208 INR	1 INR = 0.0139 BND
15 fev 2026	1 BND = 71.7208 INR	1 INR = 0.0139 BND
16 fev 2026	1 BND = 71.8657 INR	1 INR = 0.0139 BND
17 fev 2026	1 BND = 71.7685 INR	1 INR = 0.0139 BND
18 fev 2026	1 BND = 71.7651 INR	1 INR = 0.0139 BND
19 fev 2026	1 BND = 71.9006 INR	1 INR = 0.0139 BND
20 fev 2026	1 BND = 71.6852 INR	1 INR = 0.0139 BND
21 fev 2026	1 BND = 71.6554 INR	1 INR = 0.014 BND
22 fev 2026	1 BND = 71.6525 INR	1 INR = 0.014 BND
23 fev 2026	1 BND = 71.7323 INR	1 INR = 0.0139 BND
24 fev 2026	1 BND = 71.7451 INR	1 INR = 0.0139 BND
25 fev 2026	1 BND = 71.8551 INR	1 INR = 0.0139 BND
26 fev 2026	1 BND = 71.9814 INR	1 INR = 0.0139 BND
27 fev 2026	1 BND = 71.9705 INR	1 INR = 0.0139 BND
28 fev 2026	1 BND = 72.0657 INR	1 INR = 0.0139 BND

Mar 2026

Data	BND-INR	INR-BND
01 mar 2026	1 BND = 72.0657 INR	1 INR = 0.0139 BND
02 mar 2026	1 BND = 71.9837 INR	1 INR = 0.0139 BND
03 mar 2026	1 BND = 72.0389 INR	1 INR = 0.0139 BND
04 mar 2026	1 BND = 72.2918 INR	1 INR = 0.0138 BND
05 mar 2026	1 BND = 71.762 INR	1 INR = 0.0139 BND
06 mar 2026	1 BND = 71.6776 INR	1 INR = 0.014 BND
07 mar 2026	1 BND = 72.1302 INR	1 INR = 0.0139 BND
08 mar 2026	1 BND = 72.1357 INR	1 INR = 0.0139 BND
09 mar 2026	1 BND = 72.0499 INR	1 INR = 0.0139 BND
10 mar 2026	1 BND = 72.2537 INR	1 INR = 0.0138 BND
11 mar 2026	1 BND = 72.3013 INR	1 INR = 0.0138 BND
12 mar 2026	1 BND = 72.2699 INR	1 INR = 0.0138 BND
13 mar 2026	1 BND = 72.1597 INR	1 INR = 0.0139 BND
14 mar 2026	1 BND = 72.3217 INR	1 INR = 0.0138 BND
15 mar 2026	1 BND = 72.3564 INR	1 INR = 0.0138 BND
16 mar 2026	1 BND = 72.1302 INR	1 INR = 0.0139 BND
17 mar 2026	1 BND = 72.3784 INR	1 INR = 0.0138 BND
18 mar 2026	1 BND = 72.5585 INR	1 INR = 0.0138 BND
19 mar 2026	1 BND = 72.6622 INR	1 INR = 0.0138 BND
20 mar 2026	1 BND = 73.1977 INR	1 INR = 0.0137 BND
21 mar 2026	1 BND = 73.6349 INR	1 INR = 0.0136 BND
22 mar 2026	1 BND = 73.6349 INR	1 INR = 0.0136 BND
23 mar 2026	1 BND = 73.166 INR	1 INR = 0.0137 BND
24 mar 2026	1 BND = 73.2612 INR	1 INR = 0.0136 BND
25 mar 2026	1 BND = 73.4093 INR	1 INR = 0.0136 BND
26 mar 2026	1 BND = 73.3158 INR	1 INR = 0.0136 BND
27 mar 2026	1 BND = 73.5447 INR	1 INR = 0.0136 BND
28 mar 2026	1 BND = 73.6598 INR	1 INR = 0.0136 BND
29 mar 2026	1 BND = 73.8979 INR	1 INR = 0.0135 BND
30 mar 2026	1 BND = 73.3164 INR	1 INR = 0.0136 BND
31 mar 2026	1 BND = 72.7617 INR	1 INR = 0.0137 BND

Apr 2026

Data	BND-INR	INR-BND
01 abr 2026	1 BND = 72.8117 INR	1 INR = 0.0137 BND
02 abr 2026	1 BND = 72.2665 INR	1 INR = 0.0138 BND
03 abr 2026	1 BND = 72.1082 INR	1 INR = 0.0139 BND

Informação sobre as taxas de câmbio de BND-INR e INR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias