> Taxas de câmbio BND-INR e INR-BND - 2025

Taxas de câmbio BND-INR e INR-BND - 2025

Taxas de câmbio de BND-INR e INR-BND

Verifique abaixo as taxas de câmbio para BND-INR e INR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 64,5127 INR

1 INR = 0,0155 BND

1A 2A 3A

BND para INRINR para BND

Jan 2025

Data	BND-INR	INR-BND
01 jan 2025	1 BND = 63.3211 INR	1 INR = 0.0158 BND
02 jan 2025	1 BND = 62.8163 INR	1 INR = 0.0159 BND
03 jan 2025	1 BND = 62.6084 INR	1 INR = 0.016 BND
04 jan 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
05 jan 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
06 jan 2025	1 BND = 62.9052 INR	1 INR = 0.0159 BND
07 jan 2025	1 BND = 62.956 INR	1 INR = 0.0159 BND
08 jan 2025	1 BND = 62.6774 INR	1 INR = 0.016 BND
09 jan 2025	1 BND = 62.7128 INR	1 INR = 0.0159 BND
10 jan 2025	1 BND = 62.8769 INR	1 INR = 0.0159 BND
11 jan 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
12 jan 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
13 jan 2025	1 BND = 63.0546 INR	1 INR = 0.0159 BND
14 jan 2025	1 BND = 63.1255 INR	1 INR = 0.0158 BND
15 jan 2025	1 BND = 63.1814 INR	1 INR = 0.0158 BND
16 jan 2025	1 BND = 63.2856 INR	1 INR = 0.0158 BND
17 jan 2025	1 BND = 63.3622 INR	1 INR = 0.0158 BND
18 jan 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
19 jan 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
20 jan 2025	1 BND = 63.2332 INR	1 INR = 0.0158 BND
21 jan 2025	1 BND = 63.6543 INR	1 INR = 0.0157 BND
22 jan 2025	1 BND = 63.8886 INR	1 INR = 0.0157 BND
23 jan 2025	1 BND = 63.6702 INR	1 INR = 0.0157 BND
24 jan 2025	1 BND = 63.9677 INR	1 INR = 0.0156 BND
25 jan 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
26 jan 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
27 jan 2025	1 BND = 64.2365 INR	1 INR = 0.0156 BND
28 jan 2025	1 BND = 63.9492 INR	1 INR = 0.0156 BND
29 jan 2025	1 BND = 64.0327 INR	1 INR = 0.0156 BND
30 jan 2025	1 BND = 64.1225 INR	1 INR = 0.0156 BND
31 jan 2025	1 BND = 63.8409 INR	1 INR = 0.0157 BND

Feb 2025

Data	BND-INR	INR-BND
01 fev 2025	1 BND = 63.9098 INR	1 INR = 0.0156 BND
02 fev 2025	1 BND = 63.798 INR	1 INR = 0.0157 BND
03 fev 2025	1 BND = 63.7236 INR	1 INR = 0.0157 BND
04 fev 2025	1 BND = 64.2009 INR	1 INR = 0.0156 BND
05 fev 2025	1 BND = 64.7621 INR	1 INR = 0.0154 BND
06 fev 2025	1 BND = 64.7035 INR	1 INR = 0.0155 BND
07 fev 2025	1 BND = 64.7569 INR	1 INR = 0.0154 BND
08 fev 2025	1 BND = 64.6094 INR	1 INR = 0.0155 BND
09 fev 2025	1 BND = 64.7087 INR	1 INR = 0.0155 BND
10 fev 2025	1 BND = 64.5596 INR	1 INR = 0.0155 BND
11 fev 2025	1 BND = 63.9658 INR	1 INR = 0.0156 BND
12 fev 2025	1 BND = 64.1794 INR	1 INR = 0.0156 BND
13 fev 2025	1 BND = 64.4095 INR	1 INR = 0.0155 BND
14 fev 2025	1 BND = 64.5668 INR	1 INR = 0.0155 BND
15 fev 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
16 fev 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
17 fev 2025	1 BND = 64.797 INR	1 INR = 0.0154 BND
18 fev 2025	1 BND = 64.7394 INR	1 INR = 0.0154 BND
19 fev 2025	1 BND = 64.6935 INR	1 INR = 0.0155 BND
20 fev 2025	1 BND = 64.9621 INR	1 INR = 0.0154 BND
21 fev 2025	1 BND = 64.7688 INR	1 INR = 0.0154 BND
22 fev 2025	1 BND = 64.764 INR	1 INR = 0.0154 BND
23 fev 2025	1 BND = 64.8012 INR	1 INR = 0.0154 BND
24 fev 2025	1 BND = 64.8309 INR	1 INR = 0.0154 BND
25 fev 2025	1 BND = 65.1889 INR	1 INR = 0.0153 BND
26 fev 2025	1 BND = 65.094 INR	1 INR = 0.0154 BND
27 fev 2025	1 BND = 65.0014 INR	1 INR = 0.0154 BND
28 fev 2025	1 BND = 64.7882 INR	1 INR = 0.0154 BND

Mar 2025

Data	BND-INR	INR-BND
01 mar 2025	1 BND = 64.9036 INR	1 INR = 0.0154 BND
02 mar 2025	1 BND = 64.7537 INR	1 INR = 0.0154 BND
03 mar 2025	1 BND = 64.9566 INR	1 INR = 0.0154 BND
04 mar 2025	1 BND = 64.9478 INR	1 INR = 0.0154 BND
05 mar 2025	1 BND = 65.212 INR	1 INR = 0.0153 BND
06 mar 2025	1 BND = 65.3652 INR	1 INR = 0.0153 BND
07 mar 2025	1 BND = 65.3129 INR	1 INR = 0.0153 BND
08 mar 2025	1 BND = 65.4043 INR	1 INR = 0.0153 BND
09 mar 2025	1 BND = 65.4102 INR	1 INR = 0.0153 BND
10 mar 2025	1 BND = 65.4036 INR	1 INR = 0.0153 BND
11 mar 2025	1 BND = 65.5346 INR	1 INR = 0.0153 BND
12 mar 2025	1 BND = 65.3006 INR	1 INR = 0.0153 BND
13 mar 2025	1 BND = 65.1564 INR	1 INR = 0.0153 BND
14 mar 2025	1 BND = 65.1856 INR	1 INR = 0.0153 BND
15 mar 2025	1 BND = 65.2965 INR	1 INR = 0.0153 BND
16 mar 2025	1 BND = 65.2982 INR	1 INR = 0.0153 BND
17 mar 2025	1 BND = 65.1752 INR	1 INR = 0.0153 BND
18 mar 2025	1 BND = 65.0867 INR	1 INR = 0.0154 BND
19 mar 2025	1 BND = 64.9348 INR	1 INR = 0.0154 BND
20 mar 2025	1 BND = 64.6759 INR	1 INR = 0.0155 BND
21 mar 2025	1 BND = 64.7353 INR	1 INR = 0.0154 BND
22 mar 2025	1 BND = 64.6363 INR	1 INR = 0.0155 BND
23 mar 2025	1 BND = 64.6369 INR	1 INR = 0.0155 BND
24 mar 2025	1 BND = 64.2528 INR	1 INR = 0.0156 BND
25 mar 2025	1 BND = 64.0795 INR	1 INR = 0.0156 BND
26 mar 2025	1 BND = 63.9803 INR	1 INR = 0.0156 BND
27 mar 2025	1 BND = 64.0389 INR	1 INR = 0.0156 BND
28 mar 2025	1 BND = 63.7028 INR	1 INR = 0.0157 BND
29 mar 2025	1 BND = 64.3834 INR	1 INR = 0.0155 BND
30 mar 2025	1 BND = 64.3859 INR	1 INR = 0.0155 BND
31 mar 2025	1 BND = 63.6424 INR	1 INR = 0.0157 BND

Apr 2025

Data	BND-INR	INR-BND
01 abr 2025	1 BND = 63.5734 INR	1 INR = 0.0157 BND
02 abr 2025	1 BND = 63.6173 INR	1 INR = 0.0157 BND
03 abr 2025	1 BND = 63.9598 INR	1 INR = 0.0156 BND
04 abr 2025	1 BND = 63.9857 INR	1 INR = 0.0156 BND
05 abr 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
06 abr 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
07 abr 2025	1 BND = 63.611 INR	1 INR = 0.0157 BND
08 abr 2025	1 BND = 63.6848 INR	1 INR = 0.0157 BND
09 abr 2025	1 BND = 64.4185 INR	1 INR = 0.0155 BND
10 abr 2025	1 BND = 64.8478 INR	1 INR = 0.0154 BND
11 abr 2025	1 BND = 65.3418 INR	1 INR = 0.0153 BND
12 abr 2025	1 BND = 65.2437 INR	1 INR = 0.0153 BND
13 abr 2025	1 BND = 65.2944 INR	1 INR = 0.0153 BND
14 abr 2025	1 BND = 65.4677 INR	1 INR = 0.0153 BND
15 abr 2025	1 BND = 65.1339 INR	1 INR = 0.0154 BND
16 abr 2025	1 BND = 65.2952 INR	1 INR = 0.0153 BND
17 abr 2025	1 BND = 65.0951 INR	1 INR = 0.0154 BND
18 abr 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
19 abr 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
20 abr 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
21 abr 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
22 abr 2025	1 BND = 65.155 INR	1 INR = 0.0153 BND
23 abr 2025	1 BND = 65.151 INR	1 INR = 0.0153 BND
24 abr 2025	1 BND = 65.1169 INR	1 INR = 0.0154 BND
25 abr 2025	1 BND = 65 INR	1 INR = 0.0154 BND
26 abr 2025	1 BND = 64.9642 INR	1 INR = 0.0154 BND
27 abr 2025	1 BND = 64.9641 INR	1 INR = 0.0154 BND
28 abr 2025	1 BND = 64.7051 INR	1 INR = 0.0155 BND
29 abr 2025	1 BND = 64.9908 INR	1 INR = 0.0154 BND
30 abr 2025	1 BND = 64.7328 INR	1 INR = 0.0154 BND

May 2025

Data	BND-INR	INR-BND
01 mai 2025	1 BND = 64.5649 INR	1 INR = 0.0155 BND
02 mai 2025	1 BND = 65.0588 INR	1 INR = 0.0154 BND
03 mai 2025	1 BND = 64.9888 INR	1 INR = 0.0154 BND
04 mai 2025	1 BND = 65.097 INR	1 INR = 0.0154 BND
05 mai 2025	1 BND = 65.4755 INR	1 INR = 0.0153 BND
06 mai 2025	1 BND = 65.4213 INR	1 INR = 0.0153 BND
07 mai 2025	1 BND = 65.6243 INR	1 INR = 0.0152 BND
08 mai 2025	1 BND = 66.0082 INR	1 INR = 0.0151 BND
09 mai 2025	1 BND = 65.787 INR	1 INR = 0.0152 BND
10 mai 2025	1 BND = 65.8247 INR	1 INR = 0.0152 BND
11 mai 2025	1 BND = 65.841 INR	1 INR = 0.0152 BND
12 mai 2025	1 BND = 64.9803 INR	1 INR = 0.0154 BND
13 mai 2025	1 BND = 65.3783 INR	1 INR = 0.0153 BND
14 mai 2025	1 BND = 65.6821 INR	1 INR = 0.0152 BND
15 mai 2025	1 BND = 65.7661 INR	1 INR = 0.0152 BND
16 mai 2025	1 BND = 65.9109 INR	1 INR = 0.0152 BND
17 mai 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
18 mai 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
19 mai 2025	1 BND = 66.0099 INR	1 INR = 0.0151 BND
20 mai 2025	1 BND = 65.9789 INR	1 INR = 0.0152 BND

Informação sobre as taxas de câmbio de BND-INR e INR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias